DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00252
-0.01%
$ 46.3 million $ 2.82 million
Yesterday $ 0.00252
-2.02%
$ 46.3 million $ 2.78 million
Jun 23, 2026 $ 0.00258
-2.76%
$ 47.26 million $ 3.01 million
Jun 22, 2026 $ 0.00265
-1.11%
$ 48.6 million $ 2.86 million
Jun 21, 2026 $ 0.00268
-0.47%
$ 49.14 million $ 2.88 million
Jun 20, 2026 $ 0.00269
+2.09%
$ 49.37 million $ 2.81 million
Jun 19, 2026 $ 0.00264
+1.99%
$ 48.36 million $ 2.91 million
Jun 18, 2026 $ 0.00259
-2.11%
$ 47.41 million $ 2.97 million
Jun 17, 2026 $ 0.00264
-2.51%
$ 48.43 million $ 2.98 million
Jun 16, 2026 $ 0.00271
+0.10%
$ 49.67 million $ 3 million
Jun 15, 2026 $ 0.00271
+4.78%
$ 49.62 million $ 3.14 million
Jun 14, 2026 $ 0.00258
+0.60%
$ 47.34 million $ 2.82 million
Jun 13, 2026 $ 0.00257
+7.22%
$ 47.11 million $ 3.07 million
Jun 12, 2026 $ 0.00239
-2.73%
$ 43.89 million $ 3.22 million
Jun 11, 2026 $ 0.00246
+0.67%
$ 45.12 million $ 3.53 million
Jun 10, 2026 $ 0.00245
-2.64%
$ 44.81 million $ 3.33 million
Jun 9, 2026 $ 0.00251
-3.21%
$ 46.02 million $ 3.37 million
Jun 8, 2026 $ 0.00259
-10.85%
$ 47.54 million $ 4.29 million
Jun 7, 2026 $ 0.00291
+4.50%
$ 53.33 million $ 3.3 million
Jun 6, 2026 $ 0.00279
+3.60%
$ 51.02 million $ 3.18 million
Jun 5, 2026 $ 0.00269
-4.86%
$ 49.25 million $ 3.54 million
Jun 4, 2026 $ 0.00283
-4.24%
$ 51.76 million $ 6.23 million
Jun 3, 2026 $ 0.00295
-2.05%
$ 54.05 million $ 8.81 million
Jun 2, 2026 $ 0.00301
-3.99%
$ 55.18 million $ 2.85 million
Jun 1, 2026 $ 0.00314
-4.33%
$ 57.46 million $ 2.63 million
May 31, 2026 $ 0.00328
+1.67%
$ 60.06 million $ 1.65 million
May 30, 2026 $ 0.00323
+4.19%
$ 59.2 million $ 1.93 million
May 29, 2026 $ 0.0031
-5.51%
$ 56.72 million $ 2.45 million
May 28, 2026 $ 0.00328
-5.59%
$ 59.98 million $ 1.96 million
May 27, 2026 $ 0.00347
-2.73%
$ 63.54 million $ 1.61 million
May 26, 2026 $ 0.00357
-1.52%
$ 65.31 million $ 1.32 million
May 25, 2026 $ 0.00362
+5.15%
$ 66.31 million $ 1.43 million
May 24, 2026 $ 0.00345
-4.39%
$ 63.06 million $ 1.93 million
May 23, 2026 $ 0.0036
+4.04%
$ 65.89 million $ 1.67 million
May 22, 2026 $ 0.00346
-4.53%
$ 63.27 million $ 2.09 million
May 21, 2026 $ 0.00363
-0.33%
$ 66.39 million $ 1.26 million
May 20, 2026 $ 0.00364
+1.29%
$ 66.63 million $ 1.54 million
May 19, 2026 $ 0.00359
+1.67%
$ 65.6 million $ 1.28 million
May 18, 2026 $ 0.00354
-3.38%
$ 64.54 million $ 1.55 million
May 17, 2026 $ 0.00366
-0.71%
$ 66.91 million $ 1.32 million
May 16, 2026 $ 0.00368
+0.02%
$ 67.4 million $ 1.49 million
May 15, 2026 $ 0.00368
-2.49%
$ 67.36 million $ 1.4 million
May 14, 2026 $ 0.00378
-0.32%
$ 69.07 million $ 1.57 million
May 13, 2026 $ 0.00379
+0.04%
$ 69.29 million $ 1.68 million
May 12, 2026 $ 0.00379
-1.18%
$ 69.26 million $ 4.3 million
May 11, 2026 $ 0.00383
-0.67%
$ 70.08 million $ 1.37 million
May 10, 2026 $ 0.00386
+1.84%
$ 70.54 million $ 1.43 million
May 9, 2026 $ 0.00379
-1.61%
$ 69.27 million $ 1.47 million
May 8, 2026 $ 0.00385
+2.20%
$ 70.4 million $ 1.43 million
May 7, 2026 $ 0.00377
-2.17%
$ 68.88 million $ 1.46 million
Download