DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00407
+0.00%
$ 75.11 million $ 2.27 million
Yesterday $ 0.00413
+1.34%
$ 76.12 million $ 2.17 million
Aug 12, 2026 $ 0.00408
+3.21%
$ 75.08 million $ 2.46 million
Aug 11, 2026 $ 0.00395
+3.01%
$ 72.75 million $ 4.13 million
Aug 10, 2026 $ 0.00383
+0.61%
$ 70.61 million $ 2.08 million
Aug 9, 2026 $ 0.00381
+0.98%
$ 70.17 million $ 2.64 million
Aug 8, 2026 $ 0.00377
+5.28%
$ 69.48 million $ 2.55 million
Aug 7, 2026 $ 0.00358
-4.01%
$ 65.98 million $ 2.23 million
Aug 6, 2026 $ 0.00373
-3.23%
$ 68.8 million $ 2.08 million
Aug 5, 2026 $ 0.00386
+2.93%
$ 71.04 million $ 2.61 million
Aug 4, 2026 $ 0.00375
+0.48%
$ 68.76 million $ 1.99 million
Aug 3, 2026 $ 0.00373
-1.16%
$ 68.66 million $ 2.11 million
Aug 2, 2026 $ 0.00377
-2.53%
$ 69.46 million $ 2.76 million
Aug 1, 2026 $ 0.00387
-0.91%
$ 71.26 million $ 2.11 million
Jul 31, 2026 $ 0.00391
-0.28%
$ 71.91 million $ 2.62 million
Jul 30, 2026 $ 0.00392
+0.09%
$ 72.11 million $ 2.83 million
Jul 29, 2026 $ 0.00391
-4.35%
$ 72.13 million $ 3.49 million
Jul 28, 2026 $ 0.00409
-4.20%
$ 75.31 million $ 6.34 million
Jul 27, 2026 $ 0.00427
+16.08%
$ 79.31 million $ 9.19 million
Jul 26, 2026 $ 0.00368
+9.38%
$ 67.75 million $ 5.39 million
Jul 25, 2026 $ 0.00336
-3.88%
$ 61.88 million $ 3.36 million
Jul 24, 2026 $ 0.0035
+1.46%
$ 64.36 million $ 3.79 million
Jul 23, 2026 $ 0.00345
+8.35%
$ 63.45 million $ 5.1 million
Jul 22, 2026 $ 0.00318
+1.11%
$ 58.55 million $ 4.18 million
Jul 21, 2026 $ 0.00315
-14.80%
$ 57.93 million $ 4.34 million
Jul 20, 2026 $ 0.0037
+2.81%
$ 67.77 million $ 5.08 million
Jul 19, 2026 $ 0.0036
+1.62%
$ 66.08 million $ 5.86 million
Jul 18, 2026 $ 0.00354
+18.96%
$ 65.01 million $ 9.35 million
Jul 17, 2026 $ 0.00297
-11.74%
$ 54.74 million $ 5.59 million
Jul 16, 2026 $ 0.00337
+25.20%
$ 62.85 million $ 14.58 million
Jul 15, 2026 $ 0.00269
+6.60%
$ 49.49 million $ 3.75 million
Jul 14, 2026 $ 0.00253
+0.64%
$ 46.41 million $ 3.44 million
Jul 13, 2026 $ 0.00251
+0.04%
$ 46.09 million $ 3.46 million
Jul 12, 2026 $ 0.00251
-0.40%
$ 46.1 million $ 2.84 million
Jul 11, 2026 $ 0.00252
-1.45%
$ 46.22 million $ 3.32 million
Jul 10, 2026 $ 0.00256
+3.56%
$ 47.16 million $ 3.86 million
Jul 9, 2026 $ 0.00247
+1.37%
$ 45.33 million $ 2.88 million
Jul 8, 2026 $ 0.00243
-2.83%
$ 44.72 million $ 2.97 million
Jul 7, 2026 $ 0.00251
-1.47%
$ 42.63 million $ 2.79 million
Jul 6, 2026 $ 0.00254
-1.43%
$ 46.69 million $ 2.91 million
Jul 5, 2026 $ 0.00258
-1.73%
$ 47.35 million $ 2.86 million
Jul 4, 2026 $ 0.00262
+6.11%
$ 48.09 million $ 3.23 million
Jul 3, 2026 $ 0.00247
+3.18%
$ 45.42 million $ 2.87 million
Jul 2, 2026 $ 0.0024
-0.33%
$ 44.02 million $ 2.79 million
Jul 1, 2026 $ 0.00241
+3.91%
$ 44.16 million $ 2.89 million
Jun 30, 2026 $ 0.00232
-4.19%
$ 42.5 million $ 3.21 million
Jun 29, 2026 $ 0.00242
+1.19%
$ 44.35 million $ 2.8 million
Jun 28, 2026 $ 0.00239
-1.21%
$ 43.83 million $ 2.84 million
Jun 27, 2026 $ 0.00242
-2.42%
$ 44.36 million $ 2.89 million
Jun 26, 2026 $ 0.00248
+0.79%
$ 45.44 million $ 2.93 million
Download