DigiByte Historical Data

DGB Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.00407
+0.68%
$73.95 million $1.69 million
Mar 8, 12 AM $0.00404
-0.41%
$73.45 million $1.7 million
Mar 7, 11 PM $0.00406
+0.06%
$73.74 million $1.7 million
Mar 7, 10 PM $0.00405
+0.12%
$73.7 million $1.71 million
Mar 7, 9 PM $0.00405
-0.21%
$73.61 million $1.71 million
Mar 7, 8 PM $0.00406
+0.21%
$73.75 million $1.72 million
Mar 7, 7 PM $0.00405
-0.30%
$73.59 million $1.71 million
Mar 7, 6 PM $0.00406
-0.72%
$73.81 million $1.69 million
Mar 7, 5 PM $0.00409
+0.68%
$74.35 million $1.68 million
Mar 7, 4 PM $0.00406
+0.07%
$73.85 million $1.71 million
Mar 7, 3 PM $0.00406
-0.14%
$73.79 million $1.73 million
Mar 7, 2 PM $0.00406
-0.30%
$73.9 million $1.74 million
Mar 7, 1 PM $0.00408
+0.39%
$74.12 million $1.77 million
Mar 7, 12 PM $0.00406
+0.03%
$73.84 million $1.78 million
Mar 7, 11 AM $0.00406
+0.02%
$73.81 million $1.8 million
Mar 7, 10 AM $0.00406
-0.43%
$73.79 million $1.81 million
Mar 7, 9 AM $0.00408
+0.40%
$74.11 million $1.82 million
Mar 7, 8 AM $0.00406
-0.54%
$73.82 million $1.85 million
Mar 7, 7 AM $0.00408
+0.42%
$74.22 million $1.87 million
Mar 7, 6 AM $0.00407
-0.59%
$73.91 million $1.86 million
Mar 7, 5 AM $0.00409
+0.26%
$74.35 million $1.85 million
Mar 7, 4 AM $0.00408
+0.55%
$74.16 million $1.77 million
Mar 7, 3 AM $0.00406
+1.13%
$73.75 million $1.76 million
Mar 7, 2 AM $0.00401
-0.27%
$72.93 million $1.75 million
Mar 7, 1 AM $0.00402
+0.12%
$73.13 million $1.84 million
Mar 7, 12 AM $0.00402
-0.04%
$73.04 million $1.87 million
Mar 6, 11 PM $0.00402
+0.01%
$73.06 million $1.88 million
Mar 6, 10 PM $0.00402
+0.46%
$73.05 million $1.88 million
Mar 6, 9 PM $0.004
-0.20%
$72.72 million $1.88 million
Mar 6, 8 PM $0.00401
-0.44%
$72.87 million $1.88 million
Mar 6, 7 PM $0.00403
-0.22%
$73.19 million $1.9 million
Mar 6, 6 PM $0.00403
+0.47%
$73.35 million $1.99 million
Mar 6, 5 PM $0.00402
-0.32%
$73.01 million $1.99 million
Mar 6, 4 PM $0.00403
-0.84%
$73.24 million $1.97 million
Mar 6, 3 PM $0.00406
+0.41%
$73.87 million $1.97 million
Mar 6, 2 PM $0.00405
-0.08%
$73.57 million $2 million
Mar 6, 1 PM $0.00405
-0.69%
$73.63 million $1.98 million
Mar 6, 12 PM $0.00408
+0.26%
$74.14 million $2.03 million
Mar 6, 11 AM $0.00407
-0.26%
$73.95 million $2.01 million
Mar 6, 10 AM $0.00408
+0.06%
$74.14 million $2.01 million
Mar 6, 9 AM $0.00408
+0.00%
$74.09 million $2.07 million
Mar 6, 8 AM $0.00408
-0.72%
$74.09 million $2.05 million
Mar 6, 7 AM $0.00411
+0.23%
$74.63 million $2.05 million
Mar 6, 6 AM $0.0041
+0.03%
$74.46 million $2.09 million
Mar 6, 5 AM $0.00409
+0.10%
$74.44 million $2.09 million
Mar 6, 4 AM $0.00409
-0.10%
$74.36 million $2.1 million
Mar 6, 3 AM $0.00409
-0.34%
$74.44 million $2.13 million
Mar 6, 2 AM $0.00411
+0.19%
$74.69 million $2.15 million
Mar 6, 1 AM $0.0041
+0.29%
$74.55 million $2.07 million
Mar 6, 12 AM $0.00409
-0.28%
$74.34 million $2.06 million