DigiByte Historical Data

DGB Page 95
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.00409
-0.28%
$74.34 million $2.06 million
Mar 5, 11 PM $0.0041
+0.08%
$74.54 million $2.08 million
Mar 5, 10 PM $0.0041
+0.21%
$74.48 million $2.09 million
Mar 5, 9 PM $0.00409
-0.06%
$74.33 million $2.09 million
Mar 5, 8 PM $0.00409
-0.40%
$74.37 million $2.11 million
Mar 5, 7 PM $0.00411
-0.95%
$74.67 million $2.1 million
Mar 5, 6 PM $0.00415
+0.45%
$75.39 million $2.04 million
Mar 5, 5 PM $0.00413
-0.40%
$75.05 million $2.07 million
Mar 5, 4 PM $0.00415
+0.00%
$75.35 million $2.12 million
Mar 5, 3 PM $0.00415
-1.39%
$75.35 million $2.17 million
Mar 5, 2 PM $0.0042
+0.22%
$76.41 million $2.14 million
Mar 5, 1 PM $0.00419
-0.94%
$76.25 million $2.16 million
Mar 5, 12 PM $0.00423
-0.49%
$76.97 million $2.15 million
Mar 5, 11 AM $0.00426
-0.15%
$77.35 million $2.15 million
Mar 5, 10 AM $0.00426
+1.37%
$77.47 million $2.14 million
Mar 5, 9 AM $0.0042
+0.49%
$76.42 million $2.11 million
Mar 5, 8 AM $0.00418
+0.36%
$76.05 million $2.16 million
Mar 5, 7 AM $0.00417
-1.31%
$75.78 million $2.17 million
Mar 5, 6 AM $0.00422
+0.01%
$76.78 million $2.12 million
Mar 5, 5 AM $0.00422
-0.21%
$76.78 million $2.14 million
Mar 5, 4 AM $0.00423
-0.17%
$76.94 million $2.14 million
Mar 5, 3 AM $0.00424
-0.15%
$77.08 million $2.09 million
Mar 5, 2 AM $0.00425
+0.18%
$77.19 million $2.08 million
Mar 5, 1 AM $0.00424
-0.91%
$77.05 million $2.06 million
Mar 5, 12 AM $0.00428
-1.08%
$77.76 million $2.05 million
Mar 4, 11 PM $0.00432
-0.56%
$78.6 million $2.02 million
Mar 4, 10 PM $0.00435
-0.08%
$79.04 million $2.05 million
Mar 4, 9 PM $0.00435
-0.28%
$79.1 million $2.06 million
Mar 4, 8 PM $0.00436
+0.46%
$79.32 million $2.06 million
Mar 4, 7 PM $0.00434
+0.44%
$78.95 million $2.05 million
Mar 4, 6 PM $0.00433
+0.99%
$78.61 million $2.02 million
Mar 4, 5 PM $0.00428
-0.08%
$77.84 million $1.99 million
Mar 4, 4 PM $0.00429
-0.47%
$-- $2.03 million
Mar 4, 1 PM $0.00423
+0.17%
$76.86 million $1.97 million
Mar 4, 12 PM $0.00422
-0.27%
$76.73 million $1.96 million
Mar 4, 11 AM $0.00423
+0.24%
$76.94 million $1.96 million
Mar 4, 9 AM $0.00426
+0.90%
$77.48 million $1.92 million
Mar 4, 8 AM $0.00422
+0.95%
$76.78 million $1.88 million
Mar 4, 7 AM $0.00419
+0.48%
$76.06 million $1.88 million
Mar 4, 6 AM $0.00417
+0.69%
$75.7 million $1.85 million
Mar 4, 5 AM $0.00414
-0.17%
$75.18 million $1.82 million
Mar 4, 4 AM $0.00414
+0.79%
$75.31 million $1.83 million
Mar 4, 3 AM $0.00411
-1.08%
$74.72 million $1.83 million
Mar 4, 2 AM $0.00416
+0.26%
$75.53 million $1.83 million
Mar 4, 1 AM $0.00415
-0.02%
$75.34 million $1.84 million
Mar 4, 12 AM $0.00415
-0.22%
$75.35 million $1.85 million
Mar 3, 11 PM $0.00416
+0.20%
$75.52 million $1.84 million
Mar 3, 10 PM $0.00415
+0.78%
$75.37 million $1.9 million
Mar 3, 9 PM $0.00411
+0.04%
$74.78 million $1.88 million
Mar 3, 8 PM $0.00411
-0.31%
$74.75 million $1.86 million