DigiByte Historical Data

DGB Page 96
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.00411
-0.31%
$74.75 million $1.86 million
Mar 3, 7 PM $0.00413
+0.17%
$74.98 million $1.86 million
Mar 3, 6 PM $0.00412
-0.12%
$74.85 million $1.87 million
Mar 3, 5 PM $0.00412
+1.72%
$74.94 million $1.87 million
Mar 3, 4 PM $0.00405
-0.81%
$73.67 million $1.84 million
Mar 3, 3 PM $0.00409
+1.10%
$74.27 million $1.79 million
Mar 3, 2 PM $0.00404
+0.30%
$73.46 million $1.85 million
Mar 3, 1 PM $0.00403
-0.71%
$73.25 million $1.85 million
Mar 3, 12 PM $0.00406
-0.09%
$73.77 million $1.87 million
Mar 3, 11 AM $0.00406
-0.06%
$73.84 million $1.87 million
Mar 3, 10 AM $0.00407
-0.29%
$73.88 million $1.86 million
Mar 3, 9 AM $0.00408
-0.45%
$74.09 million $1.83 million
Mar 3, 8 AM $0.0041
-1.01%
$74.43 million $1.85 million
Mar 3, 7 AM $0.00414
+0.29%
$75.19 million $1.83 million
Mar 3, 6 AM $0.00413
-0.03%
$74.97 million $1.83 million
Mar 3, 5 AM $0.00413
-0.43%
$74.99 million $1.84 million
Mar 3, 4 AM $0.00414
+0.15%
$75.32 million $1.83 million
Mar 3, 3 AM $0.00414
+0.00%
$75.2 million $1.83 million
Mar 3, 2 AM $0.00414
-0.38%
$75.2 million $1.84 million
Mar 3, 1 AM $0.00415
+0.31%
$75.49 million $1.88 million
Mar 3, 12 AM $0.00414
-0.14%
$75.26 million $1.9 million
Mar 2, 11 PM $0.00415
-2.01%
$75.35 million $1.91 million
Mar 2, 10 PM $0.00423
+0.12%
$76.9 million $1.87 million
Mar 2, 9 PM $0.00423
+0.14%
$76.8 million $1.89 million
Mar 2, 8 PM $0.00422
-0.28%
$76.69 million $1.9 million
Mar 2, 7 PM $0.00423
+0.35%
$76.91 million $1.92 million
Mar 2, 6 PM $0.00422
+0.03%
$76.63 million $1.94 million
Mar 2, 5 PM $0.00421
-0.10%
$76.59 million $1.95 million
Mar 2, 4 PM $0.00422
+1.00%
$76.66 million $2.05 million
Mar 2, 3 PM $0.00418
+2.50%
$75.9 million $2.03 million
Mar 2, 2 PM $0.00408
+2.24%
$74.05 million $1.94 million
Mar 2, 1 PM $0.00399
-1.00%
$72.43 million $1.91 million
Mar 2, 12 PM $0.00403
-0.87%
$73.16 million $1.9 million
Mar 2, 11 AM $0.00406
-0.22%
$73.8 million $1.9 million
Mar 2, 10 AM $0.00407
-0.38%
$73.96 million $1.92 million
Mar 2, 9 AM $0.00409
-0.22%
$74.25 million $1.93 million
Mar 2, 8 AM $0.00409
+0.38%
$74.41 million $1.92 million
Mar 2, 7 AM $0.00408
-0.25%
$74.13 million $1.93 million
Mar 2, 6 AM $0.00409
-0.85%
$74.32 million $1.93 million
Mar 2, 5 AM $0.00412
+0.42%
$74.95 million $1.93 million
Mar 2, 4 AM $0.00411
-0.37%
$74.64 million $1.94 million
Mar 2, 3 AM $0.00412
+0.14%
$74.92 million $1.95 million
Mar 2, 2 AM $0.00412
+0.75%
$74.81 million $1.95 million
Mar 2, 1 AM $0.00409
+0.37%
$74.26 million $1.92 million
Mar 2, 12 AM $0.00407
+0.47%
$73.98 million $1.9 million
Mar 1, 11 PM $0.00405
-0.22%
$73.62 million $1.91 million
Mar 1, 10 PM $0.00406
-0.66%
$73.79 million $1.89 million
Mar 1, 9 PM $0.00409
+0.39%
$74.28 million $1.89 million
Mar 1, 8 PM $0.00407
-0.85%
$73.99 million $1.89 million
Mar 1, 7 PM $0.00411
-0.76%
$74.63 million $1.87 million