DigiByte Historical Data

DGB Page 97
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00411
-0.76%
$74.63 million $1.87 million
Mar 1, 6 PM $0.00414
-1.20%
$75.2 million $1.85 million
Mar 1, 5 PM $0.00419
+2.17%
$76.12 million $1.85 million
Mar 1, 4 PM $0.0041
-0.77%
$74.5 million $1.73 million
Mar 1, 3 PM $0.00413
+0.46%
$75.08 million $1.74 million
Mar 1, 2 PM $0.00411
-0.24%
$74.74 million $1.74 million
Mar 1, 1 PM $0.00412
+0.12%
$74.92 million $1.77 million
Mar 1, 12 PM $0.00412
-0.63%
$74.87 million $1.78 million
Mar 1, 11 AM $0.00414
-0.68%
$75.3 million $1.82 million
Mar 1, 10 AM $0.00417
-0.03%
$75.82 million $1.81 million
Mar 1, 9 AM $0.00417
-0.43%
$75.84 million $1.83 million
Mar 1, 8 AM $0.00419
-0.70%
$76.17 million $1.85 million
Mar 1, 7 AM $0.00422
-0.28%
$76.7 million $1.86 million
Mar 1, 6 AM $0.00423
-0.18%
$76.92 million $1.91 million
Mar 1, 5 AM $0.00424
+0.32%
$77.05 million $1.94 million
Mar 1, 4 AM $0.00423
+0.00%
$76.81 million $1.93 million
Mar 1, 3 AM $0.00423
-0.33%
$76.81 million $1.92 million
Mar 1, 2 AM $0.00424
-0.09%
$77.07 million $1.93 million
Mar 1, 1 AM $0.00425
+1.30%
$77.14 million $1.84 million
Mar 1, 12 AM $0.00419
-0.07%
$76.15 million $1.91 million
Download