上证综合指数6900 Historical Data

SCI6900 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000853
-0.71%
$ 85,348 $ 1,334
Feb 4, 8 AM $ 0.000086
+0.99%
$ 85,984 $ 1,346
Feb 4, 7 AM $ 0.0000849
+0.35%
$ 84,903 $ 1,152
Feb 4, 6 AM $ 0.0000842
-0.29%
$ 84,246 $ 1,223
Feb 4, 5 AM $ 0.0000846
+0.00%
$ 84,634 $ 1,219
Feb 4, 4 AM $ 0.0000845
-0.07%
$ 84,485 $ 1,220
Feb 4, 3 AM $ 0.0000847
+1.36%
$ 84,701 $ 1,216
Feb 4, 2 AM $ 0.0000842
+0.13%
$ 84,211 $ 3,093
Feb 4, 1 AM $ 0.0000844
+0.00%
$ 84,409 $ 3,022
Feb 4, 12 AM $ 0.0000855
+0.24%
$ 85,495 $ 2,721
Feb 3, 10 PM $ 0.000087
-0.17%
$ 87,028 $ 2,606
Feb 3, 9 PM $ 0.000088
+1.41%
$ 88,009 $ 2,262
Feb 3, 7 PM $ 0.0000852
+0.00%
$ 85,169 $ 2,214
Feb 3, 3 PM $ 0.000087
+0.00%
$ 86,981 $ 2,169
Feb 3, 2 PM $ 0.0000892
+0.00%
$ 89,152 $ 1,917
Feb 3, 12 PM $ 0.0000886
+0.35%
$ 88,624 $ 1,929
Feb 2, 1 PM $ 0.0000826
-0.35%
$ 82,582 $ 109
Feb 2, 12 PM $ 0.0000825
+0.00%
$ 82,495 $ 101
Feb 2, 10 AM $ 0.0000824
+2.35%
$ 82,446 $ 71
Feb 2, 4 AM $ 0.000081
+0.01%
$ 81,006 $ 30
Feb 1, 5 PM $ 0.0000813
+0.00%
$ 81,294 $ 443
Feb 1, 4 PM $ 0.0000813
-0.40%
$ 81,255 $ 391
Feb 1, 1 PM $ 0.0000831
+0.45%
$ 83,058 $ 332
Feb 1, 12 PM $ 0.0000828
-0.08%
$ 82,772 $ 222
Feb 1, 11 AM $ 0.0000829
-0.73%
$ 82,890 $ 116
Feb 1, 10 AM $ 0.0000846
+0.77%
$ 84,592 $ 110
Feb 1, 9 AM $ 0.000084
+0.25%
$ 83,951 $ 161
Feb 1, 6 AM $ 0.0000838
+0.00%
$ 83,807 $ 155
Feb 1, 12 AM $ 0.0000846
+0.68%
$ 84,550 $ 5,300
Jan 31, 11 PM $ 0.0000842
+1.09%
$ 84,247 $ 5,245
Jan 31, 10 PM $ 0.0000836
+0.06%
$ 83,578 $ 5,175
Jan 31, 9 PM $ 0.0000834
+0.97%
$ 83,393 $ 5,161
Jan 31, 8 PM $ 0.0000826
-0.05%
$ 82,570 $ 4,984
Jan 31, 6 PM $ 0.0000833
-0.36%
$ 83,291 $ 4,991
Jan 31, 5 PM $ 0.000084
-1.48%
$ 83,963 $ 5,001
Jan 31, 4 PM $ 0.0000856
-1.09%
$ 85,597 $ 5,013
Jan 31, 3 PM $ 0.0000866
-0.09%
$ 86,563 $ 5,053
Jan 31, 2 PM $ 0.0000864
+0.00%
$ 86,447 $ 5,054
Jan 31, 1 PM $ 0.0000898
+0.00%
$ 89,776 $ 5,142
Jan 31, 12 PM $ 0.0000897
-0.19%
$ 89,677 $ 5,154
Jan 31, 8 AM $ 0.00009
-1.09%
$ 90,015 $ 5,156
Jan 31, 7 AM $ 0.0000909
-0.53%
$ 90,878 $ 5,177
Jan 31, 6 AM $ 0.0000912
-1.99%
$ 91,165 $ 5,180
Jan 31, 5 AM $ 0.0000931
+2.65%
$ 93,074 $ 4,886
Jan 30, 5 AM $ 0.000102
+0.54%
$ 101,706 $ 1,940
Jan 30, 4 AM $ 0.000101
+0.00%
$ 100,789 $ 1,882
Jan 29, 5 AM $ 0.000126
+0.37%
$ 125,850 $ 1,638
Jan 29, 3 AM $ 0.000126
+0.15%
$ 125,546 $ 1,596
Jan 29, 2 AM $ 0.000126
-0.39%
$ 126,039 $ 13,313
Jan 29, 1 AM $ 0.000126
+0.00%
$ 126,285 $ 13,419