上证综合指数6900 Historical Data

SCI6900 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000777
+0.00%
$ 77,656 $ 37
Apr 26, 1 PM $ 0.0000776
+0.00%
$ 77,587 $ 32
Apr 26, 8 AM $ 0.0000778
+0.00%
$ 77,818 $ 64
Apr 26, 4 AM $ 0.0000776
+0.03%
$ 77,563 $ 62
Apr 26, 2 AM $ 0.0000776
+0.00%
$ 77,582 $ 339
Apr 25, 1 PM $ 0.0000782
+0.09%
$ 78,208 $ 370
Apr 25, 12 PM $ 0.0000784
+0.11%
$ 78,371 $ 349
Apr 25, 4 AM $ 0.0000784
-0.35%
$ 78,434 $ 366
Apr 25, 3 AM $ 0.0000787
+0.33%
$ 78,693 $ 339
Apr 25, 2 AM $ 0.0000784
-2.32%
$ 78,412 $ 49
Apr 24, 7 PM $ 0.0000803
+0.00%
$ 80,304 $ 44
Apr 24, 6 PM $ 0.0000803
+0.00%
$ 80,330 $ 44
Apr 23, 5 PM $ 0.0000806
-0.50%
$ 80,623 $ 1,682
Apr 23, 4 PM $ 0.0000811
-0.29%
$ 81,093 $ 1,702
Apr 23, 1 PM $ 0.0000803
-0.18%
$ 80,302 $ 1,672
Apr 23, 10 AM $ 0.0000802
+0.00%
$ 80,208 $ 1,690
Apr 23, 6 AM $ 0.0000806
+0.00%
$ 80,626 $ 2,409
Apr 23, 5 AM $ 0.0000806
-0.10%
$ 80,584 $ 2,405
Apr 23, 4 AM $ 0.0000804
-0.05%
$ 80,445 $ 2,380
Apr 23, 2 AM $ 0.0000809
+0.00%
$ 80,897 $ 2,445
Apr 23, 1 AM $ 0.0000809
+0.00%
$ 80,934 $ 2,441
Apr 23, 12 AM $ 0.0000809
+0.00%
$ 80,895 $ 2,416
Apr 22, 11 PM $ 0.0000812
+0.00%
$ 81,160 $ 2,417
Apr 22, 8 PM $ 0.0000818
+0.00%
$ 81,755 $ 2,432
Apr 22, 7 PM $ 0.000085
+7.68%
$ 85,035 $ 1,922
Apr 22, 6 PM $ 0.000079
+0.17%
$ 79,007 $ 765
Apr 22, 5 PM $ 0.0000789
-0.05%
$ 78,858 $ 773
Apr 22, 3 PM $ 0.0000796
-0.01%
$ 79,640 $ 765
Apr 22, 2 PM $ 0.0000798
+0.88%
$ 79,770 $ 758
Apr 22, 1 PM $ 0.0000791
+0.35%
$ 79,112 $ 735
Apr 22, 11 AM $ 0.0000785
+0.01%
$ 78,530 $ 819
Apr 22, 10 AM $ 0.0000786
+0.21%
$ 78,600 $ 820
Apr 22, 7 AM $ 0.0000803
+0.00%
$ 80,343 $ 574
Apr 22, 5 AM $ 0.0000817
+0.00%
$ 81,697 $ 327
Apr 22, 4 AM $ 0.0000816
-0.09%
$ 81,604 $ 280
Apr 21, 9 PM $ 0.0000806
+0.00%
$ 80,619 $ 1,318
Apr 21, 5 PM $ 0.0000807
+0.00%
$ 80,663 $ 1,312
Apr 21, 3 PM $ 0.000081
+0.00%
$ 80,963 $ 1,310
Apr 21, 10 AM $ 0.0000809
+0.00%
$ 80,945 $ 1,490
Apr 21, 9 AM $ 0.0000809
+0.20%
$ 80,926 $ 1,475
Apr 21, 8 AM $ 0.0000807
+0.20%
$ 80,739 $ 1,796
Apr 21, 7 AM $ 0.0000803
+0.22%
$ 80,307 $ 1,837
Apr 21, 2 AM $ 0.00008
+0.00%
$ 80,046 $ 3,217
Apr 21, 1 AM $ 0.0000803
-6.10%
$ 80,317 $ 3,226
Apr 20, 9 PM $ 0.0000856
+0.00%
$ 85,597 $ 2,974
Apr 20, 8 PM $ 0.0000855
+0.00%
$ 85,542 $ 2,963
Apr 20, 4 PM $ 0.0000852
-0.34%
$ 85,170 $ 4,979
Apr 20, 8 AM $ 0.000899
-23.04%
$ 899,202 $ 2,458
Apr 20, 7 AM $ 0.000895
+15.12%
$ 895,107 $ 1,564
Apr 20, 4 AM $ 0.00114
-5.41%
$ 1.14 million $ 1,625