上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000727
+0.00%
$ 72,699 $ 508
Yesterday $ 0.0000754
+9.22%
$ 75,446 $ 2,809
May 24, 2026 $ 0.0000685
+2.10%
$ 68,550 $ 422
May 23, 2026 $ 0.0000665
+1.11%
$ 66,544 $ 142
May 22, 2026 $ 0.000067
-0.75%
$ 66,952 $ 1,223
May 21, 2026 $ 0.000066
+8.78%
$ 65,977 $ 2,070
May 20, 2026 $ 0.0000608
-23.66%
$ 60,834 $ 4,142
May 19, 2026 $ 0.0000787
-4.81%
$ 78,663 $ 871
May 18, 2026 $ 0.0000911
+5.57%
$ 91,064 $ 1,349
May 17, 2026 $ 0.0000864
-3.37%
$ 86,439 $ 1,320
May 16, 2026 $ 0.0000861
-3.55%
$ 86,109 $ 421
May 15, 2026 $ 0.0000947
-1.43%
$ -- $ 1,053
May 14, 2026 $ 0.0000979
+14.98%
$ 97,886 $ 3,449
May 13, 2026 $ 0.0000862
+14.83%
$ 86,200 $ 10,869
May 12, 2026 $ 0.0000758
-4.86%
$ 75,776 $ 710
May 11, 2026 $ 0.0000795
-2.69%
$ 79,466 $ 3,847
May 10, 2026 $ 0.0000814
+1.61%
$ 81,367 $ 9,315
May 9, 2026 $ 0.0000871
+12.31%
$ 87,140 $ 86,728
May 8, 2026 $ 0.0000697
-0.99%
$ 69,679 $ 1,283
May 7, 2026 $ 0.00007
-2.44%
$ -- $ 363
May 6, 2026 $ 0.0000687
+2.93%
$ 68,673 $ 709
May 5, 2026 $ 0.000067
-6.03%
$ 67,033 $ 285
May 4, 2026 $ 0.0000757
+2.70%
$ 75,702 $ 372
May 3, 2026 $ 0.0000745
-3.78%
$ 74,534 $ 738
May 2, 2026 $ 0.0000766
+4.34%
$ 76,552 $ 721
May 1, 2026 $ 0.0000726
-5.91%
$ 72,582 $ 434
Apr 30, 2026 $ 0.00007
-8.35%
$ 69,968 $ 51
Apr 29, 2026 $ 0.0000731
-1.33%
$ 73,086 $ 30
Apr 27, 2026 $ 0.0000739
-2.43%
$ 73,909 $ 137
Apr 26, 2026 $ 0.0000757
-2.49%
$ 75,651 $ 502
Apr 25, 2026 $ 0.0000782
-2.57%
$ -- $ 370
Apr 24, 2026 $ 0.0000803
-0.04%
$ 80,304 $ 44
Apr 23, 2026 $ 0.0000806
-0.34%
$ -- $ 1,682
Apr 22, 2026 $ 0.0000812
-0.63%
$ 81,160 $ 2,417
Apr 21, 2026 $ 0.0000806
-5.75%
$ 80,619 $ 1,318
Apr 20, 2026 $ 0.0000856
-92.37%
$ 85,597 $ 2,974
Apr 19, 2026 $ 0.00117
+1,166.74%
$ 1.17 million $ 79
Apr 18, 2026 $ 0.0000783
-4.40%
$ 78,288 $ 5,633
Apr 17, 2026 $ 0.00087
+1,074.21%
$ -- $ 1,104
Apr 16, 2026 $ 0.000389
+1.92%
$ 388,764 $ 553
Apr 15, 2026 $ 0.000391
+378.60%
$ 391,137 $ 4,805
Apr 14, 2026 $ 0.0000702
-1.82%
$ 70,206 $ 4,644
Apr 13, 2026 $ 0.000072
+24.64%
$ 72,008 $ 9,785
Apr 12, 2026 $ 0.0000578
+2.38%
$ 57,809 $ 422
Apr 11, 2026 $ 0.0000575
+0.51%
$ -- $ 18
Apr 10, 2026 $ 0.0000573
+0.97%
$ 57,335 $ 60
Apr 9, 2026 $ 0.000058
+0.67%
$ -- $ 371
Apr 8, 2026 $ 0.0000589
-0.20%
$ 58,888 $ 355
Apr 7, 2026 $ 0.0000583
-3.52%
$ 58,345 $ 831
Apr 6, 2026 $ 0.0000611
+1.20%
$ 61,103 $ 856
Download