上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000067
+0.00%
$ 70,539 $ 285
Yesterday $ 0.000067
-6.03%
$ 67,033 $ 285
May 4, 2026 $ 0.0000757
+2.70%
$ 75,702 $ 372
May 3, 2026 $ 0.0000745
-3.78%
$ 74,534 $ 738
May 2, 2026 $ 0.0000766
+4.34%
$ 76,552 $ 721
May 1, 2026 $ 0.0000726
-5.91%
$ 72,582 $ 434
Apr 30, 2026 $ 0.00007
-8.35%
$ 69,968 $ 51
Apr 29, 2026 $ 0.0000731
-1.33%
$ 73,086 $ 30
Apr 27, 2026 $ 0.0000739
-2.43%
$ 73,909 $ 137
Apr 26, 2026 $ 0.0000757
-2.49%
$ 75,651 $ 502
Apr 25, 2026 $ 0.0000782
-2.57%
$ -- $ 370
Apr 24, 2026 $ 0.0000803
-0.04%
$ 80,304 $ 44
Apr 23, 2026 $ 0.0000806
-0.34%
$ -- $ 1,682
Apr 22, 2026 $ 0.0000812
-0.63%
$ 81,160 $ 2,417
Apr 21, 2026 $ 0.0000806
-5.75%
$ 80,619 $ 1,318
Apr 20, 2026 $ 0.0000856
-92.37%
$ 85,597 $ 2,974
Apr 19, 2026 $ 0.00117
+1,166.74%
$ 1.17 million $ 79
Apr 18, 2026 $ 0.0000783
-4.40%
$ 78,288 $ 5,633
Apr 17, 2026 $ 0.00087
+1,074.21%
$ -- $ 1,104
Apr 16, 2026 $ 0.000389
+1.92%
$ 388,764 $ 553
Apr 15, 2026 $ 0.000391
+378.60%
$ 391,137 $ 4,805
Apr 14, 2026 $ 0.0000702
-1.82%
$ 70,206 $ 4,644
Apr 13, 2026 $ 0.000072
+24.64%
$ 72,008 $ 9,785
Apr 12, 2026 $ 0.0000578
+2.38%
$ 57,809 $ 422
Apr 11, 2026 $ 0.0000575
+0.51%
$ -- $ 18
Apr 10, 2026 $ 0.0000573
+0.97%
$ 57,335 $ 60
Apr 9, 2026 $ 0.000058
+0.67%
$ -- $ 371
Apr 8, 2026 $ 0.0000589
-0.20%
$ 58,888 $ 355
Apr 7, 2026 $ 0.0000583
-3.52%
$ 58,345 $ 831
Apr 6, 2026 $ 0.0000611
+1.20%
$ 61,103 $ 856
Apr 5, 2026 $ 0.0000601
+4.20%
$ 60,132 $ 927
Apr 4, 2026 $ 0.0000577
+0.81%
$ 57,671 $ 31
Apr 3, 2026 $ 0.0000571
+2.14%
$ 57,128 $ 469
Apr 2, 2026 $ 0.000056
-3.56%
$ 55,965 $ 367
Apr 1, 2026 $ 0.0000595
-0.33%
$ 59,529 $ 86
Mar 31, 2026 $ 0.0000595
-0.28%
$ -- $ 630
Mar 30, 2026 $ 0.0000616
+0.00%
$ -- $ 331
Mar 29, 2026 $ 0.0000607
-0.77%
$ -- $ 501
Mar 28, 2026 $ 0.0000612
+0.23%
$ 61,214 $ 191
Mar 27, 2026 $ 0.0000606
-4.93%
$ -- $ 1,062
Mar 26, 2026 $ 0.0000629
-3.04%
$ -- $ 473
Mar 25, 2026 $ 0.0000663
+1.97%
$ -- $ 338
Mar 24, 2026 $ 0.0000649
-1.34%
$ 64,941 $ 397
Mar 23, 2026 $ 0.0000659
+4.83%
$ 65,938 $ 1,281
Mar 22, 2026 $ 0.0000638
-16.40%
$ 63,837 $ 797
Mar 21, 2026 $ 0.0000689
+2.01%
$ 68,872 $ 330
Mar 20, 2026 $ 0.0000679
-2.68%
$ 67,872 $ 1,765
Mar 19, 2026 $ 0.0000825
+19.95%
$ 82,545 $ 119
Mar 18, 2026 $ 0.0000685
-2.36%
$ 68,510 $ 40
Mar 17, 2026 $ 0.0000709
+0.06%
$ -- $ 876
Download