上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
+0.00%
$ 40,039 $ 8
Yesterday $ 0.0₆645
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0000456
--%
$ -- $ 5
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀767
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0000465
+643.54M%
$ 46,478 $ 3
Jul 15, 2026 $ 0.0000467
-11.52%
$ 46,672 $ 2,791
Jul 14, 2026 $ 0.0000531
+4.05%
$ 53,083 $ 259
Jul 13, 2026 $ 0.0000524
+2.15%
$ 52,426 $ 58
Jul 12, 2026 $ 0.0000523
-3.22%
$ 52,262 $ 1,801
Jul 11, 2026 $ 0.0000557
+2.41%
$ 55,721 $ 13
Jul 10, 2026 $ 0.0000545
+1.78%
$ 54,548 $ 320
Jul 9, 2026 $ 0.0000528
-19.81%
$ 52,838 $ 36
Jul 8, 2026 $ 0.0000527
-16.80%
$ 52,672 $ 2,219
Jul 7, 2026 $ 0.0000633
+11.72%
$ 63,290 $ 2,396
Jul 6, 2026 $ 0.0000566
-7.36%
$ 56,560 $ 3,972
Jul 5, 2026 $ 0.0000581
+5.69%
$ 58,145 $ 2,447
Jul 4, 2026 $ 0.0000553
+1.80%
$ 55,284 $ 116
Jul 3, 2026 $ 0.0000524
-5.04%
$ -- $ 1,582
Jul 2, 2026 $ 0.0000521
-2.76%
$ 52,130 $ 482
Jul 1, 2026 $ 0.0000537
+1.16%
$ 53,672 $ 43
Jun 30, 2026 $ 0.0000531
-1.50%
$ -- $ 1,403
Jun 29, 2026 $ 0.000054
-2.56%
$ 53,966 $ 1,608
Jun 28, 2026 $ 0.000053
-0.94%
$ -- $ 562
Jun 26, 2026 $ 0.000053
-0.39%
$ -- $ 1,172
Jun 25, 2026 $ 0.000053
-16.83%
$ -- $ 800
Jun 24, 2026 $ 0.000064
-27.64%
$ 64,007 $ 794
Jun 23, 2026 $ 0.00006
-0.40%
$ -- $ 12
Jun 20, 2026 $ 0.0000612
-0.52%
$ -- $ 218
Jun 19, 2026 $ 0.000061
+0.11%
$ 61,019 $ 226
Jun 18, 2026 $ 0.0000615
-2.70%
$ 61,537 $ 137
Jun 17, 2026 $ 0.0000637
+0.38%
$ 63,693 $ 655
Jun 16, 2026 $ 0.0000661
+0.96%
$ 66,116 $ 542
Jun 15, 2026 $ 0.0000658
-3.41%
$ -- $ 1,392
Jun 14, 2026 $ 0.0000677
+0.00%
$ -- $ 11
Jun 13, 2026 $ 0.0000673
+0.73%
$ -- $ 1,029
Jun 12, 2026 $ 0.0000664
-0.63%
$ 66,362 $ 1,398
Jun 11, 2026 $ 0.0000663
+0.00%
$ -- $ 13
Jun 9, 2026 $ 0.0000655
-6.39%
$ -- $ 2,512
Jun 8, 2026 $ 0.0000718
+2.93%
$ 71,769 $ 1,610
Jun 7, 2026 $ 0.0000699
+5.36%
$ 69,860 $ 293
Jun 6, 2026 $ 0.0000662
+3.97%
$ 66,222 $ 675
Jun 5, 2026 $ 0.0000616
-5.01%
$ 61,634 $ 298
Jun 4, 2026 $ 0.0000656
-8.86%
$ 65,584 $ 1,185
Jun 3, 2026 $ 0.0000731
+4.31%
$ 73,126 $ 1,766
Jun 2, 2026 $ 0.0000706
-11.42%
$ 70,637 $ 2,588
Jun 1, 2026 $ 0.0000765
+3.27%
$ 76,481 $ 6,858
Download