上证综合指数6900 Historical Data

SCI6900 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0012
+407.67%
$ 1.2 million $ 1,265
Apr 20, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,081
Apr 19, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 79
Apr 19, 7 PM $ 0.000134
+0.00%
$ 134,052 $ 37
Apr 19, 6 PM $ 0.000148
+96.65%
$ 147,838 $ 507
Apr 19, 2 PM $ 0.0000779
-0.04%
$ 77,926 $ 1,260
Apr 19, 1 PM $ 0.0000777
+0.00%
$ 77,730 $ 2,538
Apr 19, 12 PM $ 0.0000775
+0.42%
$ 77,538 $ 2,619
Apr 19, 11 AM $ 0.0000771
+0.00%
$ 77,148 $ 2,970
Apr 19, 10 AM $ 0.0000772
+0.00%
$ 77,170 $ 2,992
Apr 19, 4 AM $ 0.000778
+489.23%
$ 777,830 $ 359
Apr 19, 2 AM $ 0.0000918
-0.75%
$ 91,773 $ 3,747
Apr 18, 10 PM $ 0.0000783
+0.04%
$ 78,288 $ 5,633
Apr 18, 9 PM $ 0.0000783
+1.16%
$ 78,305 $ 5,629
Apr 18, 7 PM $ 0.0000773
+0.00%
$ 77,336 $ 5,461
Apr 18, 6 PM $ 0.0000775
-0.28%
$ 77,469 $ 5,453
Apr 18, 4 PM $ 0.0000778
-1.72%
$ 77,790 $ 5,475
Apr 18, 3 PM $ 0.0000792
-3.28%
$ 79,243 $ 5,230
Apr 18, 2 PM $ 0.000082
-0.96%
$ 81,990 $ 4,844
Apr 18, 1 PM $ 0.0000827
+1.88%
$ 82,717 $ 5,543
Apr 18, 12 PM $ 0.0000792
+0.22%
$ 79,246 $ 4,984
Apr 18, 11 AM $ 0.0000791
-0.29%
$ 79,149 $ 4,958
Apr 18, 9 AM $ 0.0000796
-0.68%
$ 79,565 $ 4,943
Apr 18, 8 AM $ 0.0000803
-0.91%
$ 80,255 $ 4,929
Apr 18, 7 AM $ 0.000081
+0.83%
$ 81,035 $ 4,932
Apr 18, 6 AM $ 0.0000796
+0.92%
$ 79,600 $ 4,709
Apr 18, 5 AM $ 0.000079
+5.73%
$ 78,958 $ 4,400
Apr 18, 4 AM $ 0.0000746
+1.43%
$ 74,615 $ 3,572
Apr 18, 3 AM $ 0.0000732
-0.29%
$ 73,235 $ 3,296
Apr 18, 2 AM $ 0.0000735
+0.31%
$ 73,492 $ 3,305
Apr 18, 1 AM $ 0.0000734
-0.07%
$ 73,359 $ 3,277
Apr 18, 12 AM $ 0.0000733
-10.46%
$ 73,327 $ 3,262
Apr 17, 2 PM $ 0.00087
-0.85%
$ 869,536 $ 1,104
Apr 17, 1 PM $ 0.000875
+0.94%
$ 875,337 $ 755
Apr 17, 7 AM $ 0.000847
+0.00%
$ 847,227 $ 1,165
Apr 17, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,286
Apr 17, 3 AM $ 0.00153
+1,960.21%
$ 1.53 million $ 784
Apr 16, 8 PM $ 0.000389
-3.75%
$ 388,764 $ 553
Apr 16, 6 PM $ 0.000388
+0.00%
$ 387,811 $ 447
Apr 16, 5 PM $ 0.000388
+19.26%
$ 387,831 $ 417
Apr 16, 3 PM $ 0.000379
+2.42%
$ 379,205 $ 365
Apr 16, 12 PM $ 0.000374
+0.00%
$ 373,978 $ 138
Apr 16, 10 AM $ 0.000195
+0.00%
$ 194,670 $ 678
Apr 16, 9 AM $ 0.0000699
+0.00%
$ 69,936 $ 682
Apr 16, 2 AM $ 0.000384
-1.75%
$ 384,075 $ 997
Apr 16, 12 AM $ 0.000381
+0.00%
$ 381,425 $ 960
Apr 15, 8 PM $ 0.000391
+0.00%
$ 391,137 $ 4,805
Apr 15, 2 PM $ 0.000368
+0.00%
$ 368,055 $ 956
Apr 15, 11 AM $ 0.00036
-0.48%
$ 360,195 $ 1,290
Apr 15, 10 AM $ 0.000364
+0.00%
$ 364,249 $ 1,422