上证综合指数6900 Historical Data

SCI6900 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000996
+0.09%
$ 99,621 $ 8,694
Jan 25, 10 PM $ 0.0000995
-6.25%
$ 99,522 $ 8,561
Jan 25, 9 PM $ 0.000101
+4.09%
$ 101,268 $ 6,254
Jan 25, 8 PM $ 0.0000973
+0.62%
$ 97,338 $ 5,764
Jan 25, 7 PM $ 0.0000966
-11.89%
$ 96,559 $ 5,425
Jan 25, 6 PM $ 0.00011
+0.07%
$ 109,983 $ 3,053
Jan 25, 5 PM $ 0.000109
-1.36%
$ 109,446 $ 2,967
Jan 25, 10 AM $ 0.000112
-0.05%
$ 112,016 $ 2,703
Jan 25, 8 AM $ 0.000111
+0.00%
$ 110,511 $ 2,692
Jan 25, 7 AM $ 0.000111
-0.09%
$ 110,584 $ 2,689
Jan 25, 6 AM $ 0.000111
+0.18%
$ 110,731 $ 2,692
Jan 25, 5 AM $ 0.000111
+0.25%
$ 110,532 $ 876
Jan 25, 4 AM $ 0.00012
-2.29%
$ 120,288 $ 382
Jan 25, 3 AM $ 0.000123
+0.06%
$ 123,350 $ 575
Jan 25, 2 AM $ 0.000123
+0.08%
$ 123,275 $ 5,867
Jan 24, 11 PM $ 0.000124
-2.00%
$ 123,608 $ 5,918
Jan 24, 8 PM $ 0.000126
+0.24%
$ 125,593 $ 5,592
Jan 24, 7 PM $ 0.000125
+0.20%
$ 125,376 $ 5,526
Jan 24, 6 PM $ 0.000125
+4.76%
$ 125,124 $ 5,433
Jan 24, 5 PM $ 0.000119
-1.86%
$ 119,424 $ 4,509
Jan 24, 4 PM $ 0.000122
-0.73%
$ 121,851 $ 4,000
Jan 24, 3 PM $ 0.000123
-0.02%
$ 123,001 $ 3,888
Jan 24, 2 PM $ 0.000123
+0.00%
$ 123,010 $ 3,875
Jan 24, 1 PM $ 0.000124
+0.05%
$ 124,085 $ 3,720
Jan 24, 12 PM $ 0.000124
-0.12%
$ 124,119 $ 3,716
Jan 24, 11 AM $ 0.000125
+2.11%
$ 124,508 $ 3,664
Jan 24, 10 AM $ 0.000122
-4.21%
$ 127,213 $ 2,359
Jan 24, 9 AM $ 0.000128
+0.00%
$ 127,521 $ 2,291
Jan 24, 8 AM $ 0.000127
-0.76%
$ 127,441 $ 2,287
Jan 24, 7 AM $ 0.000129
+0.04%
$ 128,507 $ 2,272
Jan 24, 6 AM $ 0.000128
+0.04%
$ 128,444 $ 2,268
Jan 24, 5 AM $ 0.000129
+0.00%
$ 128,561 $ 2,267
Jan 24, 4 AM $ 0.000128
-2.06%
$ 128,499 $ 2,269
Jan 24, 3 AM $ 0.000131
+2.46%
$ 131,263 $ 1,544
Jan 24, 2 AM $ 0.000128
+0.24%
$ 128,125 $ 10,760
Jan 24, 1 AM $ 0.000128
+0.00%
$ 127,760 $ 10,731
Jan 23, 10 PM $ 0.000129
+0.14%
$ 128,966 $ 10,621
Jan 23, 9 PM $ 0.000129
-8.11%
$ 128,846 $ 10,601
Jan 23, 7 PM $ 0.000141
-5.13%
$ 147,636 $ 8,722
Jan 23, 6 PM $ 0.000148
+10.75%
$ 148,091 $ 7,635
Jan 23, 1 PM $ 0.000131
-0.09%
$ 131,243 $ 2,521
Jan 23, 12 PM $ 0.000132
+0.00%
$ 131,601 $ 2,513
Jan 23, 11 AM $ 0.000133
+0.00%
$ 132,742 $ 2,352
Jan 23, 10 AM $ 0.000133
-0.39%
$ 132,575 $ 2,344
Jan 23, 9 AM $ 0.000133
+0.00%
$ 132,907 $ 2,307
Jan 23, 8 AM $ 0.000133
-0.08%
$ 133,368 $ 2,301
Jan 23, 7 AM $ 0.000133
-1.50%
$ 133,425 $ 2,049
Jan 23, 4 AM $ 0.000135
+0.13%
$ 135,015 $ 1,333
Jan 23, 3 AM $ 0.000135
+3.05%
$ 134,857 $ 787
Jan 23, 2 AM $ 0.000131
+0.00%
$ 131,036 $ 32,180