上证综合指数6900 Historical Data

SCI6900 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000364
+0.00%
$ 364,249 $ 1,422
Apr 15, 9 AM $ 0.000352
-5.58%
$ 352,284 $ 1,412
Apr 15, 8 AM $ 0.000331
-7.10%
$ 330,969 $ 1,261
Apr 15, 7 AM $ 0.000343
+223.64%
$ 342,799 $ 844
Apr 15, 5 AM $ 0.000378
+0.00%
$ 377,554 $ 1,130
Apr 15, 4 AM $ 0.000298
+0.00%
$ 297,517 $ 960
Apr 15, 3 AM $ 0.000296
+315.36%
$ 296,237 $ 945
Apr 15, 2 AM $ 0.000363
+0.00%
$ 363,493 $ 3,975
Apr 15, 1 AM $ 0.0000817
+0.00%
$ 81,725 $ 3,881
Apr 14, 8 PM $ 0.0000702
+0.00%
$ 70,206 $ 4,644
Apr 14, 7 PM $ 0.0000703
-0.62%
$ 70,270 $ 5,556
Apr 14, 6 PM $ 0.0000706
+0.00%
$ 70,598 $ 6,032
Apr 14, 5 PM $ 0.0000709
-0.62%
$ 70,879 $ 6,080
Apr 14, 4 PM $ 0.0000713
+0.02%
$ 71,324 $ 7,661
Apr 14, 3 PM $ 0.0000712
+0.48%
$ 71,226 $ 8,103
Apr 14, 2 PM $ 0.0000709
+2.17%
$ 70,871 $ 8,738
Apr 14, 1 PM $ 0.0000691
-3.73%
$ 69,134 $ 11,635
Apr 14, 12 PM $ 0.0000717
-4.86%
$ 71,729 $ 11,019
Apr 14, 11 AM $ 0.0000754
+4.84%
$ 75,375 $ 10,355
Apr 14, 10 AM $ 0.0000712
+2.55%
$ 71,249 $ 8,155
Apr 14, 9 AM $ 0.000069
+0.00%
$ 69,032 $ 7,815
Apr 14, 7 AM $ 0.0000687
-0.14%
$ 68,668 $ 8,044
Apr 14, 6 AM $ 0.0000687
+0.22%
$ 68,693 $ 8,027
Apr 14, 3 AM $ 0.0000687
+0.00%
$ 68,667 $ 8,004
Apr 14, 2 AM $ 0.0000688
+0.03%
$ 68,792 $ 7,979
Apr 14, 12 AM $ 0.0000687
-3.88%
$ 68,732 $ 9,856
Apr 13, 11 PM $ 0.000072
+0.00%
$ 72,008 $ 9,785
Apr 13, 10 PM $ 0.0000716
+0.00%
$ 71,576 $ 9,724
Apr 13, 9 PM $ 0.0000708
-0.17%
$ 70,816 $ 9,913
Apr 13, 8 PM $ 0.0000692
+1.60%
$ 69,222 $ 9,468
Apr 13, 7 PM $ 0.0000681
-3.17%
$ 68,137 $ 9,418
Apr 13, 6 PM $ 0.0000704
-2.09%
$ 70,400 $ 8,945
Apr 13, 5 PM $ 0.0000719
+9.07%
$ 71,901 $ 8,451
Apr 13, 4 PM $ 0.0000656
+0.08%
$ 65,607 $ 6,498
Apr 13, 3 PM $ 0.0000667
-0.61%
$ 66,736 $ 6,115
Apr 13, 2 PM $ 0.0000671
+11.08%
$ 67,147 $ 5,623
Apr 13, 12 PM $ 0.000059
+0.00%
$ 58,967 $ 2,542
Apr 13, 7 AM $ 0.000059
+0.00%
$ 58,989 $ 2,656
Apr 13, 2 AM $ 0.0000587
-0.56%
$ 58,702 $ 2,686
Apr 13, 1 AM $ 0.000059
-0.86%
$ 59,022 $ 2,433
Apr 13, 12 AM $ 0.0000586
+1.42%
$ 58,592 $ 427
Apr 12, 11 PM $ 0.0000578
-0.19%
$ 57,809 $ 422
Apr 12, 10 PM $ 0.0000579
+2.38%
$ 57,859 $ 398
Apr 12, 2 PM $ 0.0000562
+0.00%
$ 56,197 $ 64
Apr 12, 6 AM $ 0.0000566
+0.14%
$ 56,628 $ 48
Apr 12, 3 AM $ 0.0000566
+0.00%
$ 56,596 $ 21
Apr 12, 2 AM $ 0.0000565
+0.00%
$ 56,463 $ 15
Apr 11, 5 PM $ 0.0000575
-1.30%
$ 57,525 $ 18
Apr 11, 1 PM $ 0.0000572
+0.00%
$ 57,201 $ 38
Apr 11, 3 AM $ 0.0000572
+0.00%
$ 57,235 $ 58