上证综合指数6900 Historical Data

SCI6900 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0000573
+0.00%
$ 57,335 $ 60
Apr 10, 6 PM $ 0.0000574
+0.00%
$ 57,393 $ 245
Apr 10, 5 PM $ 0.0000573
+0.27%
$ 57,277 $ 243
Apr 10, 3 PM $ 0.0000573
+0.00%
$ 57,273 $ 222
Apr 10, 6 AM $ 0.0000568
+0.00%
$ 56,759 $ 228
Apr 10, 5 AM $ 0.0000567
+0.00%
$ 56,739 $ 224
Apr 10, 3 AM $ 0.0000567
+0.00%
$ 56,665 $ 227
Apr 10, 12 AM $ 0.0000568
+0.00%
$ 56,784 $ 223
Apr 9, 1 PM $ 0.000058
+0.00%
$ 57,957 $ 371
Apr 9, 12 PM $ 0.0000578
+0.00%
$ 57,805 $ 373
Apr 9, 7 AM $ 0.0000576
-0.02%
$ 57,594 $ 440
Apr 9, 6 AM $ 0.0000576
+0.00%
$ 57,570 $ 417
Apr 8, 10 PM $ 0.0000589
+0.85%
$ 58,888 $ 355
Apr 8, 7 PM $ 0.0000582
+0.03%
$ 58,218 $ 340
Apr 8, 6 PM $ 0.0000584
-0.16%
$ 58,401 $ 299
Apr 8, 3 PM $ 0.0000583
+0.00%
$ 58,251 $ 271
Apr 8, 2 PM $ 0.0000583
+0.00%
$ 58,253 $ 268
Apr 8, 10 AM $ 0.0000589
+0.00%
$ 58,898 $ 307
Apr 8, 9 AM $ 0.0000589
+0.09%
$ 58,950 $ 374
Apr 8, 8 AM $ 0.0000588
+0.11%
$ 58,830 $ 401
Apr 8, 6 AM $ 0.000059
+0.02%
$ 59,014 $ 897
Apr 7, 9 PM $ 0.0000583
+0.00%
$ 58,345 $ 831
Apr 7, 12 PM $ 0.0000568
+0.00%
$ 56,842 $ 676
Apr 7, 10 AM $ 0.0000575
-0.73%
$ 57,455 $ 602
Apr 7, 7 AM $ 0.0000577
-2.68%
$ 57,653 $ 581
Apr 7, 2 AM $ 0.0000605
+0.00%
$ 60,477 $ 52
Apr 6, 8 PM $ 0.0000611
+0.00%
$ 61,103 $ 856
Apr 6, 7 PM $ 0.0000611
-0.06%
$ 61,078 $ 855
Apr 6, 6 PM $ 0.0000611
+0.16%
$ 61,086 $ 855
Apr 6, 5 PM $ 0.000061
+0.00%
$ 60,965 $ 859
Apr 6, 2 PM $ 0.0000611
+0.03%
$ 61,059 $ 899
Apr 6, 10 AM $ 0.0000611
+0.07%
$ 61,150 $ 891
Apr 6, 9 AM $ 0.0000607
+0.09%
$ 60,712 $ 852
Apr 6, 5 AM $ 0.0000604
+0.00%
$ 60,381 $ 805
Apr 5, 11 PM $ 0.0000601
+0.00%
$ 60,132 $ 927
Apr 5, 8 PM $ 0.0000597
+3.65%
$ 59,732 $ 902
Apr 5, 6 PM $ 0.000057
+0.00%
$ 57,035 $ 129
Apr 5, 12 PM $ 0.0000571
+0.00%
$ 57,112 $ 120
Apr 5, 11 AM $ 0.0000571
-0.32%
$ 57,090 $ 120
Apr 5, 9 AM $ 0.0000572
+0.00%
$ 57,161 $ 108
Apr 5, 4 AM $ 0.0000573
+0.00%
$ 57,292 $ 126
Apr 5, 12 AM $ 0.0000577
+0.00%
$ 57,709 $ 31
Apr 4, 11 PM $ 0.0000577
+0.00%
$ 57,671 $ 31
Apr 4, 12 PM $ 0.0000575
+0.00%
$ 57,527 $ 235
Apr 4, 11 AM $ 0.0000577
+0.26%
$ 57,683 $ 236
Apr 4, 7 AM $ 0.0000572
+0.00%
$ 57,170 $ 214
Apr 4, 6 AM $ 0.0000572
+0.00%
$ 57,206 $ 204
Apr 3, 8 PM $ 0.0000571
+0.00%
$ 57,128 $ 469
Apr 3, 12 AM $ 0.0000559
+0.00%
$ 55,932 $ 331
Apr 2, 8 PM $ 0.000056
+0.36%
$ 55,965 $ 367