上证综合指数6900 Historical Data

SCI6900 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000126
+0.24%
$ 125,593 $ 5,592
Jan 24, 7 PM $ 0.000125
+0.20%
$ 125,376 $ 5,526
Jan 24, 6 PM $ 0.000125
+4.76%
$ 125,124 $ 5,433
Jan 24, 5 PM $ 0.000119
-1.86%
$ 119,424 $ 4,509
Jan 24, 4 PM $ 0.000122
-0.73%
$ 121,851 $ 4,000
Jan 24, 3 PM $ 0.000123
-0.02%
$ 123,001 $ 3,888
Jan 24, 2 PM $ 0.000123
+0.00%
$ 123,010 $ 3,875
Jan 24, 1 PM $ 0.000124
+0.05%
$ 124,085 $ 3,720
Jan 24, 12 PM $ 0.000124
-0.12%
$ 124,119 $ 3,716
Jan 24, 11 AM $ 0.000125
+2.11%
$ 124,508 $ 3,664
Jan 24, 10 AM $ 0.000122
-4.21%
$ 127,213 $ 2,359
Jan 24, 9 AM $ 0.000128
+0.00%
$ 127,521 $ 2,291
Jan 24, 8 AM $ 0.000127
-0.76%
$ 127,441 $ 2,287
Jan 24, 7 AM $ 0.000129
+0.04%
$ 128,507 $ 2,272
Jan 24, 6 AM $ 0.000128
+0.04%
$ 128,444 $ 2,268
Jan 24, 5 AM $ 0.000129
+0.00%
$ 128,561 $ 2,267
Jan 24, 4 AM $ 0.000128
-2.06%
$ 128,499 $ 2,269
Jan 24, 3 AM $ 0.000131
+2.46%
$ 131,263 $ 1,544
Jan 24, 2 AM $ 0.000128
+0.24%
$ 128,125 $ 10,760
Jan 24, 1 AM $ 0.000128
+0.00%
$ 127,760 $ 10,731
Jan 23, 10 PM $ 0.000129
+0.14%
$ 128,966 $ 10,621
Jan 23, 9 PM $ 0.000129
-8.11%
$ 128,846 $ 10,601
Jan 23, 7 PM $ 0.000141
-5.13%
$ 147,636 $ 8,722
Jan 23, 6 PM $ 0.000148
+10.75%
$ 148,091 $ 7,635
Jan 23, 1 PM $ 0.000131
-0.09%
$ 131,243 $ 2,521
Jan 23, 12 PM $ 0.000132
+0.00%
$ 131,601 $ 2,513
Jan 23, 11 AM $ 0.000133
+0.00%
$ 132,742 $ 2,352
Jan 23, 10 AM $ 0.000133
-0.39%
$ 132,575 $ 2,344
Jan 23, 9 AM $ 0.000133
+0.00%
$ 132,907 $ 2,307
Jan 23, 8 AM $ 0.000133
-0.08%
$ 133,368 $ 2,301
Jan 23, 7 AM $ 0.000133
-1.50%
$ 133,425 $ 2,049
Jan 23, 4 AM $ 0.000135
+0.13%
$ 135,015 $ 1,333
Jan 23, 3 AM $ 0.000135
+3.05%
$ 134,857 $ 787
Jan 23, 2 AM $ 0.000131
+0.00%
$ 131,036 $ 32,180
Jan 23, 1 AM $ 0.000131
+0.02%
$ 131,110 $ 32,215
Jan 22, 11 PM $ 0.00013
+0.00%
$ 129,602 $ 31,854
Jan 22, 10 PM $ 0.00013
-0.15%
$ 129,691 $ 31,925
Jan 22, 8 PM $ 0.00013
+0.00%
$ 130,001 $ 31,815
Jan 22, 7 PM $ 0.000131
-9.44%
$ 130,850 $ 30,384
Jan 22, 6 PM $ 0.000145
-0.07%
$ 144,773 $ 27,999
Jan 22, 5 PM $ 0.000145
+0.14%
$ 144,668 $ 27,917
Jan 22, 4 PM $ 0.000144
+2.20%
$ 144,388 $ 27,828
Jan 22, 3 PM $ 0.000142
+0.86%
$ 141,918 $ 27,317
Jan 22, 2 PM $ 0.000141
+0.61%
$ 140,775 $ 27,185
Jan 22, 1 PM $ 0.000139
+0.00%
$ 139,275 $ 8,663
Jan 22, 12 PM $ 0.000139
-0.06%
$ 139,454 $ 8,706
Jan 22, 11 AM $ 0.00014
+0.00%
$ 140,044 $ 8,684
Jan 22, 10 AM $ 0.000145
+1.43%
$ 144,894 $ 8,676
Jan 22, 9 AM $ 0.000143
+1.75%
$ 142,818 $ 7,635
Jan 22, 8 AM $ 0.00014
+0.13%
$ 140,286 $ 7,196