Coinranking
上证综合指数6900 Historical Data
SCI6900
Page 14
| Date | | |
|---|---|---|
| Jan 22, 8 AM | $ 0.00014 | +0.13% |
| Jan 22, 7 AM | $ 0.000139 | +0.72% |
| Jan 22, 6 AM | $ 0.000138 | -2.64% |
| Jan 22, 5 AM | $ 0.000142 | +10.12% |
| Jan 22, 4 AM | $ 0.000129 | -0.03% |
| Jan 22, 2 AM | $ 0.000127 | +3.79% |
| Jan 21, 11 PM | $ 0.000123 | -0.44% |
| Jan 21, 10 PM | $ 0.000124 | +0.31% |
| Jan 21, 9 PM | $ 0.000124 | -0.82% |
| Jan 21, 8 PM | $ 0.000125 | +7.86% |
| Jan 21, 7 PM | $ 0.000114 | +0.69% |
| Jan 21, 6 PM | $ 0.000113 | +0.00% |
| Jan 21, 4 PM | $ 0.000116 | +3.01% |
| Jan 21, 2 PM | $ 0.000115 | +0.00% |
| Jan 21, 1 PM | $ 0.000116 | +0.00% |
| Jan 21, 12 PM | $ 0.000116 | -2.75% |
| Jan 21, 11 AM | $ 0.000119 | +0.00% |
| Jan 21, 8 AM | $ 0.000119 | -0.64% |
| Jan 21, 7 AM | $ 0.000119 | +0.00% |
| Jan 21, 6 AM | $ 0.000118 | -0.47% |
| Jan 21, 5 AM | $ 0.000118 | -0.66% |
| Jan 21, 4 AM | $ 0.000119 | -1.30% |
| Jan 21, 3 AM | $ 0.000121 | +0.54% |
| Jan 21, 2 AM | $ 0.00012 | +0.05% |
| Jan 21, 1 AM | $ 0.00012 | -2.16% |
| Jan 21, 12 AM | $ 0.000122 | -1.07% |
| Jan 20, 8 PM | $ 0.000126 | -0.06% |
| Jan 20, 7 PM | $ 0.000126 | +0.01% |
| Jan 20, 6 PM | $ 0.000126 | +2.43% |
| Jan 20, 5 PM | $ 0.000123 | -0.27% |
| Jan 20, 4 PM | $ 0.000125 | +0.24% |
| Jan 20, 3 PM | $ 0.000125 | -1.53% |
| Jan 20, 2 PM | $ 0.000127 | -0.40% |
| Jan 20, 1 PM | $ 0.000128 | +0.00% |
| Jan 20, 12 PM | $ 0.000128 | +0.04% |
| Jan 20, 11 AM | $ 0.000128 | +0.00% |
| Jan 20, 10 AM | $ 0.000128 | +0.16% |
| Jan 20, 9 AM | $ 0.000128 | +0.01% |
| Jan 20, 8 AM | $ 0.000128 | -1.08% |
| Jan 20, 7 AM | $ 0.000129 | +0.24% |
| Jan 20, 6 AM | $ 0.000128 | -0.61% |
| Jan 20, 5 AM | $ 0.000131 | +0.00% |
| Jan 20, 4 AM | $ 0.000131 | +0.00% |
| Jan 20, 3 AM | $ 0.000131 | +0.00% |
| Jan 20, 2 AM | $ 0.000131 | -0.41% |
| Jan 20, 12 AM | $ 0.00013 | +0.00% |
| Jan 19, 11 PM | $ 0.000131 | +0.17% |
| Jan 19, 10 PM | $ 0.000131 | -0.91% |
| Jan 19, 9 PM | $ 0.000132 | -0.65% |
| Jan 19, 6 PM | $ 0.000133 | -0.33% |