上证综合指数6900 Historical Data

SCI6900 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000056
+0.36%
$ 55,965 $ 367
Apr 2, 6 PM $ 0.0000557
+0.00%
$ 55,742 $ 362
Apr 2, 5 PM $ 0.0000552
+0.00%
$ 55,162 $ 305
Apr 2, 3 PM $ 0.0000548
+0.00%
$ 54,768 $ 368
Apr 2, 2 PM $ 0.0000548
+0.55%
$ 54,834 $ 360
Apr 2, 1 PM $ 0.0000547
-0.47%
$ 54,730 $ 358
Apr 2, 12 PM $ 0.000055
-0.33%
$ 54,990 $ 320
Apr 2, 9 AM $ 0.000056
+0.00%
$ 56,008 $ 201
Apr 2, 4 AM $ 0.0000572
+0.00%
$ 57,224 $ 207
Apr 2, 3 AM $ 0.0000575
-0.82%
$ 57,452 $ 200
Apr 2, 2 AM $ 0.000058
+0.00%
$ 58,028 $ 131
Apr 1, 9 PM $ 0.0000595
+0.25%
$ 59,529 $ 86
Apr 1, 8 PM $ 0.0000594
+0.00%
$ 59,382 $ 86
Apr 1, 5 PM $ 0.0000599
-0.08%
$ 59,919 $ 90
Apr 1, 4 PM $ 0.0000597
+0.00%
$ 59,702 $ 60
Apr 1, 3 PM $ 0.0000595
+0.00%
$ 59,511 $ 379
Apr 1, 1 PM $ 0.0000597
+0.00%
$ 59,728 $ 368
Mar 31, 4 PM $ 0.0000595
+0.11%
$ 59,480 $ 630
Mar 31, 11 AM $ 0.0000601
+0.03%
$ 60,063 $ 195
Mar 31, 10 AM $ 0.0000596
+0.00%
$ 59,650 $ 98
Mar 30, 4 AM $ 0.0000616
+0.00%
$ 61,608 $ 331
Mar 29, 4 PM $ 0.0000607
+0.00%
$ 60,733 $ 501
Mar 29, 11 AM $ 0.0000611
+0.00%
$ 61,066 $ 508
Mar 29, 10 AM $ 0.0000611
+0.00%
$ 61,092 $ 512
Mar 29, 9 AM $ 0.0000611
-1.38%
$ 61,146 $ 498
Mar 29, 7 AM $ 0.0000611
+0.00%
$ 61,136 $ 196
Mar 29, 2 AM $ 0.0000612
+0.02%
$ 61,217 $ 196
Mar 28, 11 PM $ 0.0000612
+0.00%
$ 61,214 $ 191
Mar 28, 7 PM $ 0.0000616
-0.52%
$ 61,586 $ 195
Mar 28, 5 PM $ 0.0000619
+0.91%
$ 61,890 $ 126
Mar 28, 11 AM $ 0.000061
+0.00%
$ 60,971 $ 174
Mar 28, 4 AM $ 0.000061
+0.00%
$ 60,959 $ 309
Mar 28, 3 AM $ 0.0000609
-0.39%
$ 60,876 $ 309
Mar 28, 2 AM $ 0.000061
+0.11%
$ 61,043 $ 317
Mar 28, 1 AM $ 0.000061
-0.18%
$ 60,962 $ 316
Mar 28, 12 AM $ 0.0000611
+0.00%
$ 61,076 $ 317
Mar 27, 2 PM $ 0.0000606
-0.82%
$ 60,598 $ 1,062
Mar 27, 12 PM $ 0.0000613
+0.00%
$ 61,271 $ 926
Mar 27, 11 AM $ 0.0000613
-2.40%
$ 61,333 $ 902
Mar 27, 10 AM $ 0.0000629
+0.38%
$ 62,859 $ 787
Mar 27, 7 AM $ 0.0000634
+0.00%
$ 63,434 $ 985
Mar 27, 3 AM $ 0.0000638
+0.00%
$ 63,755 $ 972
Mar 27, 2 AM $ 0.0000637
+0.00%
$ 63,741 $ 971
Mar 26, 5 PM $ 0.0000629
+0.00%
$ 62,913 $ 473
Mar 26, 4 PM $ 0.0000629
+0.00%
$ 62,921 $ 465
Mar 26, 8 AM $ 0.0000649
+0.00%
$ 64,884 $ 218
Mar 25, 5 PM $ 0.0000663
+0.00%
$ 66,304 $ 338
Mar 25, 4 PM $ 0.0000664
+0.41%
$ 66,350 $ 339
Mar 25, 3 PM $ 0.000066
-2.29%
$ 65,971 $ 347
Mar 25, 10 AM $ 0.0000662
+0.00%
$ 66,222 $ 368