Coinranking
上证综合指数6900 Historical Data
SCI6900
Page 15
| Date | | |
|---|---|---|
| Jan 19, 6 PM | $ 0.000133 | -0.33% |
| Jan 19, 5 PM | $ 0.000134 | -0.19% |
| Jan 19, 4 PM | $ 0.000134 | +0.00% |
| Jan 19, 3 PM | $ 0.000134 | +2.21% |
| Jan 19, 2 PM | $ 0.000131 | -0.40% |
| Jan 19, 1 PM | $ 0.000131 | +0.00% |
| Jan 19, 12 PM | $ 0.000131 | +0.00% |
| Jan 19, 11 AM | $ 0.000129 | -0.10% |
| Jan 19, 10 AM | $ 0.00013 | -0.80% |
| Jan 19, 9 AM | $ 0.000131 | +0.05% |
| Jan 19, 8 AM | $ 0.000129 | +2.60% |
| Jan 19, 7 AM | $ 0.000126 | -0.09% |
| Jan 19, 6 AM | $ 0.000126 | -1.58% |
| Jan 19, 5 AM | $ 0.000128 | -4.67% |
| Jan 19, 4 AM | $ 0.000134 | +0.24% |
| Jan 19, 3 AM | $ 0.000134 | +1.81% |
| Jan 19, 2 AM | $ 0.000131 | +0.00% |
| Jan 19, 1 AM | $ 0.000131 | +0.00% |
| Jan 18, 11 PM | $ 0.000141 | +0.08% |
| Jan 18, 10 PM | $ 0.000141 | +0.01% |
| Jan 18, 9 PM | $ 0.000141 | -0.18% |
| Jan 18, 8 PM | $ 0.000142 | -1.12% |
| Jan 18, 7 PM | $ 0.000143 | -0.14% |
| Jan 18, 6 PM | $ 0.000144 | +0.58% |
| Jan 18, 5 PM | $ 0.000143 | +10.31% |
| Jan 18, 4 PM | $ 0.00013 | +0.38% |
| Jan 18, 3 PM | $ 0.000129 | +2.35% |
| Jan 18, 2 PM | $ 0.000126 | -0.66% |
| Jan 18, 1 PM | $ 0.000127 | +0.00% |
| Jan 18, 12 PM | $ 0.00013 | +0.01% |
| Jan 18, 11 AM | $ 0.000129 | +0.06% |
| Jan 18, 9 AM | $ 0.00013 | -0.05% |
| Jan 18, 8 AM | $ 0.000127 | +0.00% |
| Jan 18, 7 AM | $ 0.000127 | +0.00% |
| Jan 18, 6 AM | $ 0.000128 | -0.52% |
| Jan 18, 5 AM | $ 0.000129 | +11.12% |
| Jan 18, 4 AM | $ 0.000116 | -21.83% |
| Jan 17, 6 PM | $ 0.00015 | +1.32% |
| Jan 17, 5 PM | $ 0.000148 | +0.01% |
| Jan 17, 4 PM | $ 0.000147 | +0.09% |
| Jan 17, 3 PM | $ 0.000147 | +0.00% |
| Jan 17, 2 PM | $ 0.000147 | +0.00% |
| Jan 17, 1 PM | $ 0.000147 | -2.88% |
| Jan 17, 12 PM | $ 0.000151 | -2.99% |
| Jan 17, 11 AM | $ 0.000156 | +0.00% |
| Jan 17, 6 AM | $ 0.000156 | -0.10% |
| Jan 17, 5 AM | $ 0.000156 | +0.02% |
| Jan 17, 4 AM | $ 0.000156 | -0.41% |
| Jan 17, 3 AM | $ 0.000156 | -0.28% |
| Jan 17, 2 AM | $ 0.000157 | +0.00% |