上证综合指数6900 Historical Data

SCI6900 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000157
+0.00%
$ 156,772 $ 9,848
Jan 17, 1 AM $ 0.000157
-1.10%
$ 156,853 $ 9,866
Jan 17, 12 AM $ 0.000158
+0.05%
$ 158,348 $ 9,399
Jan 16, 10 PM $ 0.000158
+0.00%
$ 157,797 $ 9,386
Jan 16, 8 PM $ 0.000157
-1.83%
$ 157,216 $ 8,910
Jan 16, 5 PM $ 0.000159
+0.53%
$ 158,293 $ 8,816
Jan 16, 4 PM $ 0.000159
-0.32%
$ 158,724 $ 8,663
Jan 16, 9 AM $ 0.00116
+213.36%
$ 1.16 million $ 1,527
Jan 16, 8 AM $ 0.000175
+0.00%
$ 174,882 $ 6,167
Jan 16, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,916
Jan 16, 12 AM $ 0.00111
+7.27%
$ 1.11 million $ 4,528
Jan 15, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,743
Jan 15, 5 PM $ 0.00112
+3.77%
$ 1.12 million $ 4,238
Jan 15, 4 PM $ 0.00108
-2.01%
$ 1.08 million $ 3,205
Jan 15, 2 PM $ 0.00101
-14.55%
$ 1.01 million $ 3,069
Jan 15, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,733
Jan 15, 9 AM $ 0.00106
-15.61%
$ 1.06 million $ 2,072
Jan 15, 3 AM $ 0.00125
-4.96%
$ 1.25 million $ 885
Jan 14, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 16,307
Jan 14, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 15,368
Jan 14, 4 PM $ 0.00133
+6.43%
$ 1.33 million $ 14,199
Jan 14, 3 PM $ 0.00128
-0.72%
$ 1.28 million $ 14,000
Jan 14, 1 PM $ 0.00134
-5.70%
$ 1.34 million $ 14,112
Jan 14, 12 PM $ 0.00138
-5.69%
$ 1.38 million $ 14,150
Jan 14, 11 AM $ 0.00155
+5.95%
$ 1.55 million $ 13,950
Jan 14, 10 AM $ 0.00149
-4.35%
$ 1.49 million $ 11,126
Jan 14, 9 AM $ 0.00158
+3.83%
$ 1.58 million $ 10,946
Jan 14, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,604
Jan 14, 6 AM $ 0.00148
-1.71%
$ 1.48 million $ 9,539
Jan 14, 5 AM $ 0.00151
-7.20%
$ 1.51 million $ 8,692
Jan 14, 4 AM $ 0.00162
+4.13%
$ 1.62 million $ 7,980
Jan 14, 3 AM $ 0.00162
+0.47%
$ 1.62 million $ 11,425
Jan 14, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,232
Jan 14, 1 AM $ 0.00153
+0.43%
$ 1.53 million $ 5,027
Jan 14, 12 AM $ 0.00153
-3.80%
$ 1.53 million $ 5,554
Jan 13, 11 PM $ 0.00163
-2.11%
$ 1.63 million $ 5,596
Jan 13, 8 PM $ 0.00172
+0.44%
$ 1.72 million $ 6,675
Jan 13, 7 PM $ 0.00169
+5.38%
$ 1.69 million $ 5,132
Jan 13, 6 PM $ 0.00159
-4.61%
$ 1.59 million $ 4,326
Jan 13, 5 PM $ 0.00164
+1.66%
$ 1.64 million $ 22,526
Jan 13, 3 PM $ 0.00169
-1.24%
$ 1.69 million $ 24,103
Jan 13, 1 PM $ 0.00171
+0.00%
$ -- $ 33,061
Jan 13, 12 PM $ 0.00172
+0.52%
$ 1.72 million $ 32,808
Jan 13, 11 AM $ 0.00171
+1.99%
$ 1.71 million $ 97,756
Jan 13, 10 AM $ 0.00167
-2.75%
$ 1.67 million $ 95,504
Jan 13, 8 AM $ 0.0017
+0.16%
$ 1.7 million $ 98,993
Jan 13, 7 AM $ 0.00166
-0.58%
$ 1.66 million $ 96,150
Jan 13, 6 AM $ 0.00169
+0.65%
$ 1.69 million $ 120,067
Jan 13, 5 AM $ 0.00165
-2.21%
$ 1.65 million $ 119,511
Jan 13, 4 AM $ 0.00169
+1.93%
$ 1.69 million $ 118,241