上证综合指数6900 Historical Data

SCI6900 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000668
-0.09%
$ 66,770 $ 1,637
Mar 20, 2 PM $ 0.0000669
-5.23%
$ 66,862 $ 1,630
Mar 20, 1 PM $ 0.0000705
+0.00%
$ 70,516 $ 946
Mar 20, 8 AM $ 0.0000707
+0.00%
$ 70,680 $ 947
Mar 20, 6 AM $ 0.0000705
-0.26%
$ 70,515 $ 918
Mar 20, 5 AM $ 0.0000707
-0.12%
$ 70,660 $ 906
Mar 20, 3 AM $ 0.0000698
+0.09%
$ 69,806 $ 381
Mar 20, 2 AM $ 0.0000697
+0.00%
$ 69,738 $ 34
Mar 19, 6 PM $ 0.0000825
+22.46%
$ 82,545 $ 119
Mar 19, 12 PM $ 0.0000682
+0.00%
$ -- $ 117
Mar 19, 9 AM $ 0.0000681
+0.00%
$ 68,138 $ 117
Mar 19, 5 AM $ 0.0000685
+0.00%
$ 68,501 $ 107
Mar 19, 4 AM $ 0.0000686
+0.00%
$ 68,583 $ 92
Mar 19, 1 AM $ 0.0000688
+0.00%
$ 68,827 $ 90
Mar 19, 12 AM $ 0.0000688
+0.00%
$ 68,816 $ 87
Mar 18, 11 PM $ 0.0000685
+0.03%
$ 68,510 $ 40
Mar 18, 3 PM $ 0.00108
+1,480.63%
$ 1.08 million $ 94
Mar 18, 7 AM $ 0.0000707
+0.00%
$ 70,725 $ 17
Mar 18, 2 AM $ 0.0000705
+0.55%
$ 70,549 $ 16
Mar 17, 6 AM $ 0.0000709
+0.06%
$ 70,880 $ 876
Mar 16, 11 PM $ 0.0000711
+0.00%
$ 71,072 $ 24
Mar 16, 5 AM $ 0.0000711
+0.00%
$ 71,079 $ 472
Mar 16, 4 AM $ 0.000071
+0.00%
$ 70,989 $ 471
Mar 15, 8 AM $ 0.0000692
+0.00%
$ 69,222 $ 653
Mar 15, 7 AM $ 0.0000692
+0.00%
$ 69,186 $ 645
Mar 15, 5 AM $ 0.0000692
+0.00%
$ 69,208 $ 659
Mar 15, 4 AM $ 0.0000692
+0.00%
$ 69,153 $ 1,169
Mar 15, 12 AM $ 0.0000821
+12.16%
$ 82,132 $ 603
Mar 14, 4 PM $ 0.0000725
+0.00%
$ 72,515 $ 247
Mar 14, 3 PM $ 0.0000733
+0.00%
$ 73,295 $ 157
Mar 14, 11 AM $ 0.0000734
+0.00%
$ 73,366 $ 88
Mar 14, 12 AM $ 0.000256
+0.00%
$ 256,035 $ 467
Mar 13, 9 PM $ 0.0000736
+0.00%
$ 73,564 $ 1,571
Mar 13, 12 PM $ 0.000797
-0.05%
$ 797,146 $ 680
Mar 13, 4 AM $ 0.0000741
+0.00%
$ 74,072 $ 304
Mar 13, 3 AM $ 0.0000735
+0.00%
$ 73,523 $ 1,917
Mar 13, 12 AM $ 0.0000738
+0.00%
$ 73,755 $ 1,868
Mar 12, 7 PM $ 0.0000735
+0.15%
$ 73,510 $ 1,794
Mar 12, 6 PM $ 0.0000734
-0.01%
$ 73,397 $ 1,824
Mar 12, 4 PM $ 0.0000737
+0.00%
$ 73,707 $ 1,805
Mar 12, 3 PM $ 0.0000742
-0.62%
$ 74,182 $ 1,722
Mar 12, 1 PM $ 0.0000796
+5.86%
$ 79,633 $ 1,563
Mar 12, 12 PM $ 0.0000751
+0.00%
$ 75,114 $ 1,208
Mar 12, 10 AM $ 0.0000735
-0.86%
$ 73,502 $ 1,201
Mar 12, 9 AM $ 0.0000744
-0.31%
$ 74,373 $ 1,014
Mar 12, 4 AM $ 0.0000738
+0.00%
$ -- $ 55
Mar 12, 3 AM $ 0.0000738
+0.17%
$ 73,774 $ 55
Mar 12, 2 AM $ 0.0000739
-0.56%
$ 73,918 $ 542
Mar 12, 1 AM $ 0.0000742
+0.00%
$ 74,227 $ 536
Mar 11, 4 PM $ 0.0000743
+0.00%
$ 74,326 $ 471