上证综合指数6900 Historical Data

SCI6900 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00165
-2.21%
$ 1.65 million $ 119,511
Jan 13, 4 AM $ 0.00169
+1.93%
$ 1.69 million $ 118,241
Jan 13, 3 AM $ 0.00169
-5.06%
$ 1.69 million $ 122,461
Jan 13, 2 AM $ 0.00175
+1.59%
$ 1.75 million $ 121,106
Jan 13, 1 AM $ 0.00172
-6.00%
$ 1.72 million $ 121,441
Jan 13, 12 AM $ 0.00183
-1.80%
$ 1.83 million $ 123,432
Jan 12, 11 PM $ 0.0019
-5.85%
$ 1.9 million $ 116,847
Jan 12, 10 PM $ 0.00196
+4.80%
$ 1.96 million $ 118,255
Jan 12, 7 PM $ 0.00205
-5.50%
$ 2.05 million $ 122,362
Jan 12, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 130,310
Jan 12, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 128,561
Jan 12, 4 PM $ 0.00214
+3.64%
$ 2.14 million $ 125,241
Jan 12, 3 PM $ 0.00218
-6.72%
$ 2.18 million $ 129,864
Jan 12, 2 PM $ 0.00233
-6.67%
$ 2.33 million $ 139,768
Jan 12, 1 PM $ 0.00252
-18.75%
$ 2.52 million $ 149,198
Jan 12, 12 PM $ 0.0031
+65.78%
$ 3.1 million $ 171,165
Jan 12, 11 AM $ 0.00184
-3.85%
$ 1.84 million $ 89,040
Jan 12, 10 AM $ 0.00194
+8.38%
$ 1.94 million $ 61,817
Jan 12, 9 AM $ 0.00186
+1.90%
$ 1.86 million $ 62,635
Jan 12, 8 AM $ 0.00173
+357.55%
$ 1.7 million $ 58,381
Jan 12, 7 AM $ 0.000305
+57.95%
$ 305,050 $ 247,642
Jan 12, 6 AM $ 0.000193
+5.38%
$ 193,071 $ 121,390
Jan 12, 5 AM $ 0.000183
-0.50%
$ 183,233 $ 120,923
Jan 12, 4 AM $ 0.000184
-0.27%
$ 183,947 $ 120,366
Jan 12, 3 AM $ 0.000184
+3.56%
$ 183,824 $ 119,944
Jan 12, 2 AM $ 0.000175
+0.05%
$ 174,948 $ 121,126
Jan 12, 12 AM $ 0.000182
+0.27%
$ 181,563 $ 121,638
Jan 11, 11 PM $ 0.000181
+0.47%
$ 180,762 $ 121,313
Jan 11, 10 PM $ 0.00018
-1.44%
$ 180,009 $ 121,562
Jan 11, 6 PM $ 0.000183
+0.00%
$ 183,343 $ 122,992
Jan 11, 5 PM $ 0.000184
-0.55%
$ 183,769 $ 123,194
Jan 11, 4 PM $ 0.000185
+2.78%
$ 184,849 $ 123,040
Jan 11, 3 PM $ 0.00018
+0.09%
$ 180,001 $ 121,060
Jan 11, 2 PM $ 0.00018
+0.47%
$ 180,337 $ 121,045
Jan 11, 1 PM $ 0.00018
+1.17%
$ 179,517 $ 121,701
Jan 11, 12 PM $ 0.000174
+0.01%
$ 173,917 $ 120,254
Jan 11, 11 AM $ 0.000174
-0.06%
$ 174,168 $ 120,108
Jan 11, 10 AM $ 0.000174
+0.00%
$ 174,356 $ 120,972
Jan 11, 9 AM $ 0.000174
+0.00%
$ 174,118 $ 121,038
Jan 11, 8 AM $ 0.000174
-0.77%
$ 174,097 $ 120,861
Jan 11, 7 AM $ 0.000175
+0.65%
$ 175,437 $ 121,234
Jan 11, 6 AM $ 0.000174
-1.53%
$ 174,280 $ 120,015
Jan 11, 5 AM $ 0.000177
+0.00%
$ 177,276 $ 120,377
Jan 11, 4 AM $ 0.000177
-12.05%
$ 177,250 $ 119,939
Jan 11, 3 AM $ 0.000202
-1.82%
$ 202,497 $ 116,716
Jan 11, 2 AM $ 0.000206
-0.07%
$ 205,896 $ 116,197
Jan 11, 1 AM $ 0.000206
-0.27%
$ 205,863 $ 116,014
Jan 11, 12 AM $ 0.000206
+4.83%
$ 206,394 $ 112,804
Jan 10, 11 PM $ 0.000197
-0.48%
$ 196,877 $ 109,401
Jan 10, 10 PM $ 0.000198
+1.27%
$ 198,057 $ 109,331