上证综合指数6900 Historical Data

SCI6900 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000729
+0.15%
$ 72,873 $ 937
Mar 4, 11 AM $ 0.0000715
+0.00%
$ 71,533 $ 685
Mar 3, 12 PM $ 0.0000671
+0.00%
$ 67,135 $ 15
Mar 3, 12 AM $ 0.000068
+0.05%
$ 67,979 $ 2,205
Mar 2, 11 PM $ 0.0000679
+0.00%
$ 67,915 $ 2,198
Mar 2, 8 PM $ 0.0000704
-0.31%
$ 70,364 $ 1,628
Mar 2, 6 PM $ 0.0000716
+0.00%
$ 71,576 $ 1,604
Mar 2, 5 PM $ 0.0000715
+3.52%
$ 71,543 $ 1,612
Mar 2, 4 PM $ 0.0000687
+0.00%
$ 68,724 $ 423
Mar 2, 3 PM $ 0.0000677
+1.60%
$ 67,690 $ 300
Mar 2, 2 PM $ 0.0000666
+1.17%
$ 66,647 $ 248
Mar 2, 12 PM $ 0.0000659
+0.22%
$ 65,877 $ 233
Mar 2, 11 AM $ 0.0000657
+0.00%
$ 65,686 $ 224
Mar 2, 10 AM $ 0.0000656
-0.37%
$ 65,630 $ 223
Mar 2, 9 AM $ 0.0000654
+0.00%
$ 65,420 $ 184
Mar 2, 5 AM $ 0.0000654
+0.00%
$ 65,398 $ 177
Mar 2, 3 AM $ 0.0000652
+0.00%
$ -- $ 196
Mar 2, 12 AM $ 0.0000641
+0.00%
$ 64,100 $ 177
Mar 1, 6 PM $ 0.0000643
+0.00%
$ 64,330 $ 140
Mar 1, 10 AM $ 0.0000641
+0.00%
$ 64,076 $ 141
Mar 1, 9 AM $ 0.0000645
+0.00%
$ 64,542 $ 266
Mar 1, 8 AM $ 0.0000645
+0.00%
$ 64,451 $ 266
Mar 1, 6 AM $ 0.000065
+0.00%
$ 65,035 $ 262
Mar 1, 5 AM $ 0.0000644
-0.23%
$ 64,405 $ 247
Feb 28, 8 PM $ 0.0000628
+0.00%
$ 62,764 $ 3,646
Feb 28, 5 PM $ 0.0000618
+0.00%
$ 61,786 $ 3,416
Feb 28, 1 PM $ 0.0000611
+0.00%
$ 61,144 $ 3,373
Feb 28, 11 AM $ 0.0000611
+0.09%
$ 61,054 $ 3,366
Feb 27, 5 PM $ 0.0000628
+0.00%
$ 62,785 $ 3,298
Feb 27, 4 PM $ 0.0000627
-7.31%
$ 62,659 $ 3,311
Feb 27, 3 PM $ 0.000066
+5.57%
$ 65,973 $ 2,248
Feb 27, 12 PM $ 0.0000626
+0.00%
$ 62,637 $ 1,226
Feb 26, 9 AM $ 0.0000654
+0.08%
$ 65,415 $ 9
Feb 25, 9 PM $ 0.0000666
+0.43%
$ 66,577 $ 2,392
Feb 25, 8 PM $ 0.0000664
+0.00%
$ 66,363 $ 2,356
Feb 25, 7 PM $ 0.0000702
+0.00%
$ 70,239 $ 1,653
Feb 25, 5 PM $ 0.0000696
+0.00%
$ 69,590 $ 1,583
Feb 24, 7 PM $ 0.0000625
+0.00%
$ 62,518 $ 3,562
Feb 24, 5 PM $ 0.0000595
+0.00%
$ 59,502 $ 1,766
Feb 24, 2 PM $ 0.0000624
+0.00%
$ 62,406 $ 1,069
Feb 23, 4 AM $ 0.0000595
+0.00%
$ 59,516 $ 138
Feb 22, 1 AM $ 0.0000636
+0.00%
$ 63,567 $ 239
Feb 21, 2 PM $ 0.0000635
+0.00%
$ 63,518 $ 64
Feb 21, 12 PM $ 0.0000635
+0.00%
$ 63,511 $ 288
Feb 20, 11 PM $ 0.0000655
+0.00%
$ 65,546 $ 294
Feb 20, 12 PM $ 0.0000635
+0.00%
$ 63,492 $ 216
Feb 20, 8 AM $ 0.0000644
+0.02%
$ 64,378 $ 146
Feb 20, 4 AM $ 0.0000638
+0.00%
$ 63,797 $ 114
Feb 18, 1 PM $ 0.0000642
+0.00%
$ 64,159 $ 323
Feb 18, 9 AM $ 0.0000666
+0.00%
$ 66,557 $ 13