上证综合指数6900 Historical Data

SCI6900 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000712
-0.01%
$ 71,185 $ 2,080
Feb 7, 10 AM $ 0.0000716
+0.00%
$ 71,597 $ 2,074
Feb 7, 9 AM $ 0.0000717
+0.00%
$ 71,697 $ 2,085
Feb 7, 8 AM $ 0.0000804
+0.47%
$ 80,425 $ 2,084
Feb 7, 7 AM $ 0.0000808
+0.00%
$ 80,773 $ 2,206
Feb 7, 5 AM $ 0.0000736
+0.03%
$ 73,640 $ 2,453
Feb 7, 4 AM $ 0.0000739
-0.11%
$ 73,869 $ 2,316
Feb 7, 2 AM $ 0.0000738
+0.09%
$ 73,792 $ 6,788
Feb 7, 1 AM $ 0.0000733
-6.26%
$ 73,313 $ 6,793
Feb 7, 12 AM $ 0.0000787
+0.00%
$ 78,733 $ 5,577
Feb 6, 8 PM $ 0.0000793
+0.29%
$ 79,274 $ 5,838
Feb 6, 7 PM $ 0.0000789
-0.22%
$ 78,873 $ 5,785
Feb 6, 5 PM $ 0.0000798
+6.37%
$ 79,781 $ 5,846
Feb 6, 4 PM $ 0.000075
+0.76%
$ 75,023 $ 4,821
Feb 6, 3 PM $ 0.0000781
+0.00%
$ 78,133 $ 3,855
Feb 6, 9 AM $ 0.0000749
+0.00%
$ 74,881 $ 3,928
Feb 6, 8 AM $ 0.0000747
+0.82%
$ 74,667 $ 3,905
Feb 6, 7 AM $ 0.0000736
+0.00%
$ 73,582 $ 3,754
Feb 6, 6 AM $ 0.0000749
+0.00%
$ 74,891 $ 3,637
Feb 6, 4 AM $ 0.000076
+0.69%
$ 76,044 $ 3,367
Feb 6, 2 AM $ 0.0000769
+8.66%
$ 76,925 $ 4,292
Feb 6, 1 AM $ 0.0000701
+1.07%
$ 70,072 $ 2,298
Feb 6, 12 AM $ 0.0000697
-1.37%
$ 69,680 $ 2,202
Feb 5, 11 PM $ 0.0000704
-0.31%
$ 70,429 $ 1,812
Feb 5, 10 PM $ 0.0000697
-0.09%
$ 69,722 $ 1,761
Feb 5, 7 PM $ 0.000074
+0.00%
$ 73,991 $ 1,752
Feb 5, 6 PM $ 0.0000738
-1.83%
$ 73,839 $ 1,729
Feb 5, 3 PM $ 0.0000757
-5.07%
$ 75,702 $ 1,669
Feb 5, 2 PM $ 0.0000799
+0.26%
$ 79,864 $ 1,245
Feb 5, 1 PM $ 0.0000796
-0.30%
$ 79,567 $ 1,231
Feb 5, 11 AM $ 0.0000816
-0.35%
$ 81,614 $ 1,212
Feb 5, 10 AM $ 0.000082
+0.15%
$ 82,035 $ 1,200
Feb 5, 9 AM $ 0.0000821
+5.31%
$ 82,142 $ 1,183
Feb 5, 7 AM $ 0.0000795
+0.00%
$ 79,487 $ 499
Feb 5, 6 AM $ 0.0000792
+0.08%
$ 79,243 $ 460
Feb 5, 1 AM $ 0.0000799
+0.00%
$ 79,907 $ 315
Feb 5, 12 AM $ 0.0000799
+0.00%
$ 79,856 $ 36
Feb 4, 4 PM $ 0.0000826
-0.26%
$ 82,561 $ 3,877
Feb 4, 3 PM $ 0.0000827
-0.45%
$ 82,676 $ 3,861
Feb 4, 12 PM $ 0.0000842
-0.45%
$ 84,198 $ 3,901
Feb 4, 10 AM $ 0.0000851
-0.04%
$ 85,137 $ 1,339
Feb 4, 9 AM $ 0.0000853
-0.71%
$ 85,348 $ 1,334
Feb 4, 8 AM $ 0.000086
+0.99%
$ 85,984 $ 1,346
Feb 4, 7 AM $ 0.0000849
+0.35%
$ 84,903 $ 1,152
Feb 4, 6 AM $ 0.0000842
-0.29%
$ 84,246 $ 1,223
Feb 4, 5 AM $ 0.0000846
+0.00%
$ 84,634 $ 1,219
Feb 4, 4 AM $ 0.0000845
-0.07%
$ 84,485 $ 1,220
Feb 4, 3 AM $ 0.0000847
+1.36%
$ 84,701 $ 1,216
Feb 4, 2 AM $ 0.0000842
+0.13%
$ 84,211 $ 3,093
Feb 4, 1 AM $ 0.0000844
+0.00%
$ 84,409 $ 3,022