上证综合指数6900 Historical Data

SCI6900 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000153
+0.72%
$ 153,075 $ 2,215
Jan 3, 7 AM $ 0.00015
+0.00%
$ 149,766 $ 1,920
Jan 3, 6 AM $ 0.000148
+2.99%
$ 147,865 $ 1,907
Jan 3, 5 AM $ 0.000142
+10.54%
$ 142,272 $ 1,858
Jan 3, 3 AM $ 0.000112
+0.01%
$ 112,410 $ 1,770
Jan 3, 2 AM $ 0.000112
-0.35%
$ 112,375 $ 1,768
Jan 3, 1 AM $ 0.00014
+23.81%
$ 139,569 $ 1,773
Jan 2, 11 PM $ 0.000116
-7.10%
$ 115,986 $ 1,364
Jan 2, 10 PM $ 0.000124
+7.06%
$ 123,536 $ 1,351
Jan 2, 9 PM $ 0.000115
-0.51%
$ 115,014 $ 1,263
Jan 2, 8 PM $ 0.000116
+0.00%
$ 115,799 $ 1,144
Jan 2, 7 PM $ 0.000116
+0.00%
$ 116,255 $ 1,147
Jan 2, 6 PM $ 0.000116
-0.14%
$ 115,810 $ 1,075
Jan 2, 5 PM $ 0.000117
+0.01%
$ 116,641 $ 1,057
Jan 2, 3 PM $ 0.000114
+0.00%
$ 113,818 $ 2,026
Jan 2, 2 PM $ 0.000124
+0.00%
$ 124,246 $ 26,175
Jan 2, 1 PM $ 0.000124
+0.00%
$ 124,332 $ 27,608
Jan 2, 5 AM $ 0.000116
-2.11%
$ 116,142 $ 25,667
Jan 2, 4 AM $ 0.000117
+0.05%
$ 116,647 $ 26,201
Jan 2, 12 AM $ 0.000115
+0.00%
$ 114,583 $ 24,710
Jan 1, 4 PM $ 0.000114
+0.18%
$ 114,375 $ 25,623
Jan 1, 3 PM $ 0.000114
-0.15%
$ 114,220 $ 25,564
Jan 1, 2 PM $ 0.000114
+0.21%
$ 114,010 $ 25,577
Jan 1, 10 AM $ 0.000115
+0.00%
$ 115,379 $ 25,235
Jan 1, 9 AM $ 0.000116
+0.00%
$ 115,829 $ 24,844
Jan 1, 4 AM $ 0.000114
+0.00%
$ 114,093 $ 24,686
Jan 1, 3 AM $ 0.000114
+0.00%
$ 114,009 $ 24,849
Jan 1, 2 AM $ 0.000116
+0.00%
$ 116,361 $ 25,116
Jan 1, 1 AM $ 0.000116
+0.00%
$ 116,001 $ 24,819
Jan 1, 12 AM $ 0.000116
+7.44%
$ 116,017 $ 23,807
Dec 31, 8 PM $ 0.000113
+0.07%
$ 113,329 $ 23,117
Dec 31, 7 PM $ 0.000113
+0.00%
$ 113,073 $ 22,836
Dec 31, 4 PM $ 0.000115
+0.18%
$ 115,227 $ 23,143
Dec 31, 2 PM $ 0.000111
+0.07%
$ 110,619 $ 23,105
Dec 31, 1 PM $ 0.000114
+2.28%
$ 113,567 $ 22,251
Dec 31, 9 AM $ 0.000113
-0.10%
$ 113,432 $ 22,807
Dec 31, 8 AM $ 0.000114
+0.29%
$ 113,867 $ 22,815
Dec 31, 3 AM $ 0.000112
+0.00%
$ 112,368 $ 22,439
Dec 31, 2 AM $ 0.000113
+0.00%
$ 112,722 $ 22,688
Dec 31, 1 AM $ 0.000113
-1.32%
$ 112,727 $ 22,569
Dec 30, 10 PM $ 0.000116
+0.91%
$ 115,505 $ 22,446
Dec 30, 9 PM $ 0.000114
+0.00%
$ 114,459 $ 21,435
Dec 30, 8 PM $ 0.000114
+0.02%
$ 113,990 $ 21,324
Dec 30, 6 PM $ 0.000114
+0.00%
$ 113,916 $ 21,358
Dec 30, 5 PM $ 0.000114
-0.03%
$ 113,855 $ 21,150
Dec 30, 4 PM $ 0.000115
+0.00%
$ 114,524 $ 21,141
Dec 30, 2 PM $ 0.000114
+0.00%
$ -- $ 21,944
Dec 30, 1 PM $ 0.000113
+0.00%
$ 113,461 $ 21,816
Dec 30, 12 PM $ 0.000113
-0.17%
$ 113,425 $ 21,714
Dec 30, 11 AM $ 0.000114
+0.03%
$ 113,635 $ 21,739