上证综合指数6900 Historical Data

SCI6900 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000114
+0.03%
$ 113,635 $ 21,739
Dec 30, 10 AM $ 0.000114
+0.00%
$ 114,232 $ 21,759
Dec 30, 9 AM $ 0.000114
+0.00%
$ 113,979 $ 21,769
Dec 29, 11 PM $ 0.000114
+0.00%
$ 114,207 $ 21,513
Dec 29, 8 PM $ 0.000114
+0.39%
$ 113,534 $ 21,437
Dec 29, 5 PM $ 0.000113
+0.00%
$ 112,749 $ 21,408
Dec 29, 4 PM $ 0.000113
+0.99%
$ 113,305 $ 21,387
Dec 29, 10 AM $ 0.00011
-2.04%
$ 110,390 $ 20,147
Dec 29, 9 AM $ 0.000113
+0.00%
$ 112,859 $ 21,270
Dec 29, 8 AM $ 0.000113
+0.11%
$ 112,856 $ 21,294
Dec 29, 6 AM $ 0.000113
+0.00%
$ 113,055 $ 21,317
Dec 29, 5 AM $ 0.000113
+0.00%
$ 112,677 $ 21,336
Dec 29, 4 AM $ 0.000113
-0.03%
$ 112,675 $ 21,257
Dec 29, 3 AM $ 0.000113
-0.01%
$ 112,911 $ 21,257
Dec 29, 2 AM $ 0.000113
-0.16%
$ 112,930 $ 21,259
Dec 29, 1 AM $ 0.000113
+0.00%
$ 112,711 $ 21,296
Dec 28, 11 PM $ 0.000112
-0.83%
$ 111,605 $ 20,983
Dec 28, 10 PM $ 0.000114
+0.00%
$ 113,638 $ 20,871
Dec 28, 9 PM $ 0.000113
+0.00%
$ -- $ 20,858
Dec 28, 8 PM $ 0.000112
+0.00%
$ 111,756 $ 20,723
Dec 28, 7 PM $ 0.000112
-0.25%
$ 112,496 $ 20,814
Dec 28, 6 PM $ 0.000114
+0.00%
$ 113,830 $ 20,883
Dec 28, 4 PM $ 0.000112
+0.00%
$ 112,342 $ 20,679
Dec 28, 3 PM $ 0.000113
+1.04%
$ 113,080 $ 20,640
Dec 28, 2 PM $ 0.000111
+0.16%
$ 111,419 $ 20,443
Dec 28, 8 AM $ 0.000108
+0.00%
$ 107,999 $ 19,103
Dec 28, 7 AM $ 0.000109
-0.60%
$ 108,516 $ 19,176
Dec 28, 5 AM $ 0.000109
+0.00%
$ 109,167 $ 19,820
Dec 28, 4 AM $ 0.000109
+0.53%
$ 109,154 $ 19,842
Dec 28, 3 AM $ 0.000109
-0.06%
$ 108,688 $ 19,747
Dec 28, 2 AM $ 0.000109
+0.00%
$ 108,738 $ 19,775
Dec 28, 1 AM $ 0.000109
+0.17%
$ 108,726 $ 19,770
Dec 28, 12 AM $ 0.000109
+0.00%
$ 108,566 $ 19,955
Dec 27, 8 PM $ 0.000109
+0.03%
$ 109,134 $ 19,886
Dec 27, 5 PM $ 0.000109
+0.00%
$ 109,441 $ 19,812
Dec 27, 4 PM $ 0.000111
+0.00%
$ 110,579 $ 19,061
Dec 27, 12 PM $ 0.000109
-0.39%
$ 109,168 $ 18,888
Dec 27, 6 AM $ 0.00011
+0.98%
$ 109,801 $ 19,480
Dec 27, 5 AM $ 0.000109
+0.17%
$ 108,735 $ 18,677
Dec 27, 3 AM $ 0.000107
-1.52%
$ 107,109 $ 18,391
Dec 27, 2 AM $ 0.000109
-2.08%
$ 108,704 $ 18,242
Dec 27, 1 AM $ 0.000111
-0.73%
$ 111,011 $ 17,056
Dec 26, 7 PM $ 0.000113
+0.00%
$ 113,377 $ 16,766
Dec 26, 6 PM $ 0.000113
+0.00%
$ 113,446 $ 16,781
Dec 26, 3 PM $ 0.000114
+0.00%
$ 113,580 $ 16,655
Dec 26, 12 PM $ 0.000115
+0.00%
$ 114,828 $ 16,763
Dec 26, 11 AM $ 0.000114
+0.00%
$ 114,213 $ 17,309
Dec 26, 10 AM $ 0.000114
-0.14%
$ 114,190 $ 17,360
Dec 26, 9 AM $ 0.000115
+0.34%
$ 114,583 $ 17,356
Dec 26, 3 AM $ 0.000113
-0.78%
$ 113,215 $ 17,147