上证综合指数6900 Historical Data

SCI6900 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00013
-3.81%
$ 129,689 $ 12,158
Jan 28, 2 PM $ 0.000135
-0.66%
$ 134,860 $ 11,107
Jan 28, 1 PM $ 0.000136
+0.43%
$ 135,847 $ 11,085
Jan 28, 12 PM $ 0.000135
+0.00%
$ 135,466 $ 9,346
Jan 28, 11 AM $ 0.000135
-0.03%
$ 135,142 $ 9,358
Jan 28, 10 AM $ 0.000135
+6.10%
$ 134,987 $ 8,963
Jan 28, 9 AM $ 0.000127
+0.15%
$ 126,988 $ 7,627
Jan 28, 8 AM $ 0.000127
+0.52%
$ 126,808 $ 7,449
Jan 28, 7 AM $ 0.000126
+0.17%
$ 126,195 $ 7,446
Jan 28, 6 AM $ 0.000126
+0.00%
$ 125,860 $ 7,227
Jan 28, 5 AM $ 0.000126
+0.47%
$ 125,730 $ 7,212
Jan 28, 4 AM $ 0.00012
-1.23%
$ 120,157 $ 5,782
Jan 28, 3 AM $ 0.000122
+6.37%
$ 122,254 $ 5,468
Jan 28, 2 AM $ 0.000115
+2.93%
$ 114,738 $ 9,121
Jan 28, 1 AM $ 0.000112
-1.20%
$ 111,712 $ 8,821
Jan 28, 12 AM $ 0.000113
-0.74%
$ 113,235 $ 8,818
Jan 27, 8 PM $ 0.0000982
+0.21%
$ 98,192 $ 5,307
Jan 27, 7 PM $ 0.0000974
+0.00%
$ 97,403 $ 5,074
Jan 27, 5 PM $ 0.0000969
+0.00%
$ 96,911 $ 5,146
Jan 27, 4 PM $ 0.0000966
-0.11%
$ 96,648 $ 5,146
Jan 27, 2 PM $ 0.000096
-0.24%
$ 95,998 $ 4,963
Jan 27, 1 PM $ 0.0000966
+0.00%
$ 96,551 $ 4,629
Jan 27, 12 PM $ 0.0000966
+0.11%
$ 96,644 $ 4,615
Jan 27, 11 AM $ 0.0000965
+2.65%
$ 96,524 $ 4,603
Jan 27, 10 AM $ 0.0000942
-0.41%
$ 94,235 $ 3,798
Jan 26, 2 PM $ 0.000101
+1.09%
$ 101,088 $ 2,514
Jan 26, 1 PM $ 0.0001
+0.97%
$ 99,968 $ 2,229
Jan 26, 12 PM $ 0.0000989
+0.00%
$ 98,856 $ 2,056
Jan 26, 11 AM $ 0.0000989
+0.05%
$ 98,853 $ 2,142
Jan 26, 10 AM $ 0.0000989
+0.29%
$ 98,889 $ 2,132
Jan 26, 9 AM $ 0.0000987
-0.04%
$ 98,698 $ 2,127
Jan 26, 7 AM $ 0.000101
+0.13%
$ 100,516 $ 1,960
Jan 26, 6 AM $ 0.0001
-0.08%
$ 100,208 $ 1,955
Jan 26, 5 AM $ 0.0001
-0.25%
$ 100,394 $ 1,941
Jan 26, 3 AM $ 0.0001
-1.59%
$ 100,251 $ 2,053
Jan 26, 2 AM $ 0.000101
-0.17%
$ 101,291 $ 9,080
Jan 26, 1 AM $ 0.000102
+0.61%
$ 101,642 $ 9,051
Jan 26, 12 AM $ 0.000101
+1.72%
$ 101,132 $ 8,977
Jan 25, 11 PM $ 0.0000996
+0.09%
$ 99,621 $ 8,694
Jan 25, 10 PM $ 0.0000995
-6.25%
$ 99,522 $ 8,561
Jan 25, 9 PM $ 0.000101
+4.09%
$ 101,268 $ 6,254
Jan 25, 8 PM $ 0.0000973
+0.62%
$ 97,338 $ 5,764
Jan 25, 7 PM $ 0.0000966
-11.89%
$ 96,559 $ 5,425
Jan 25, 6 PM $ 0.00011
+0.07%
$ 109,983 $ 3,053
Jan 25, 5 PM $ 0.000109
-1.36%
$ 109,446 $ 2,967
Jan 25, 10 AM $ 0.000112
-0.05%
$ 112,016 $ 2,703
Jan 25, 8 AM $ 0.000111
+0.00%
$ 110,511 $ 2,692
Jan 25, 7 AM $ 0.000111
-0.09%
$ 110,584 $ 2,689
Jan 25, 6 AM $ 0.000111
+0.18%
$ 110,731 $ 2,692
Jan 25, 5 AM $ 0.000111
+0.25%
$ 110,532 $ 876