上证综合指数6900 Historical Data

SCI6900 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000113
-0.78%
$ 113,215 $ 17,147
Dec 26, 2 AM $ 0.000115
+0.00%
$ 114,553 $ 17,213
Dec 26, 12 AM $ 0.000114
-2.32%
$ 113,868 $ 17,002
Dec 25, 11 PM $ 0.000117
-0.24%
$ 116,712 $ 16,734
Dec 25, 10 PM $ 0.000117
-1.38%
$ 116,989 $ 16,792
Dec 25, 9 PM $ 0.000119
+1.68%
$ 118,607 $ 16,459
Dec 25, 8 PM $ 0.000117
+0.26%
$ 116,652 $ 16,185
Dec 25, 7 PM $ 0.000116
+0.59%
$ 116,177 $ 16,174
Dec 25, 6 PM $ 0.000116
-0.48%
$ 115,645 $ 16,066
Dec 25, 5 PM $ 0.000116
+0.34%
$ 116,076 $ 16,135
Dec 25, 4 PM $ 0.000117
+1.23%
$ 117,349 $ 15,772
Dec 25, 3 PM $ 0.000116
+0.08%
$ 115,722 $ 15,486
Dec 25, 2 PM $ 0.000116
-0.38%
$ 115,651 $ 15,349
Dec 25, 1 PM $ 0.000116
-0.86%
$ 115,907 $ 15,330
Dec 25, 11 AM $ 0.000117
+0.29%
$ 117,001 $ 15,238
Dec 25, 9 AM $ 0.000112
+0.00%
$ 111,986 $ 14,400
Dec 25, 8 AM $ 0.000112
-0.22%
$ 112,112 $ 14,416
Dec 25, 7 AM $ 0.000112
+2.02%
$ 112,268 $ 14,430
Dec 25, 6 AM $ 0.00011
-0.42%
$ 110,112 $ 14,045
Dec 25, 5 AM $ 0.000111
+0.00%
$ 111,357 $ 14,057
Dec 25, 3 AM $ 0.000111
+0.03%
$ 110,602 $ 14,051
Dec 25, 2 AM $ 0.000111
+0.59%
$ 110,647 $ 13,910
Dec 25, 1 AM $ 0.000111
+0.00%
$ 110,804 $ 13,869
Dec 25, 12 AM $ 0.000111
-0.31%
$ 110,950 $ 13,911
Dec 24, 10 PM $ 0.00011
+0.89%
$ 110,433 $ 13,826
Dec 24, 9 PM $ 0.000109
+3.17%
$ 109,367 $ 13,620
Dec 24, 8 PM $ 0.000106
+0.14%
$ 105,913 $ 11,875
Dec 24, 7 PM $ 0.000106
+0.42%
$ 105,786 $ 11,823
Dec 24, 6 PM $ 0.000105
-0.18%
$ 105,221 $ 11,723
Dec 24, 5 PM $ 0.000105
+0.20%
$ 105,233 $ 11,701
Dec 24, 3 PM $ 0.000104
-0.17%
$ 104,152 $ 11,572
Dec 24, 2 PM $ 0.000105
+0.00%
$ 104,706 $ 11,577
Dec 24, 12 PM $ 0.000104
-0.09%
$ 104,159 $ 11,560
Dec 24, 10 AM $ 0.000104
+0.00%
$ 104,464 $ 11,048
Dec 24, 8 AM $ 0.000105
+0.00%
$ 104,595 $ 11,466
Dec 24, 7 AM $ 0.000105
+0.25%
$ 104,761 $ 11,507
Dec 24, 6 AM $ 0.000105
+0.00%
$ 104,525 $ 11,495
Dec 24, 2 AM $ 0.000105
+1.83%
$ 105,243 $ 11,532
Dec 23, 8 PM $ 0.000103
+0.00%
$ 103,157 $ 9,939
Dec 23, 6 PM $ 0.000103
+0.13%
$ 102,813 $ 9,944
Dec 23, 4 PM $ 0.000104
+0.00%
$ 103,583 $ 9,868
Dec 23, 1 PM $ 0.000104
-0.25%
$ 103,714 $ 9,832
Dec 23, 12 PM $ 0.000104
-1.38%
$ 103,540 $ 9,786
Dec 23, 11 AM $ 0.000105
+0.00%
$ 104,847 $ 9,735
Dec 23, 9 AM $ 0.000105
-0.28%
$ 104,655 $ 9,706
Dec 23, 8 AM $ 0.000105
+0.10%
$ 104,696 $ 9,730
Dec 23, 7 AM $ 0.000105
-0.30%
$ 104,619 $ 9,637
Dec 23, 5 AM $ 0.000106
+0.15%
$ 105,724 $ 9,650
Dec 23, 4 AM $ 0.000106
-0.20%
$ 105,591 $ 9,213
Dec 23, 2 AM $ 0.000107
+0.02%
$ 106,577 $ 9,213