上证综合指数6900 Historical Data

SCI6900 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000106
+0.00%
$ 106,492 $ 9,107
Dec 22, 11 PM $ 0.000107
+0.04%
$ 106,912 $ 9,126
Dec 22, 9 PM $ 0.000106
+0.00%
$ 106,418 $ 9,114
Dec 22, 7 PM $ 0.000107
+0.00%
$ 107,487 $ 9,133
Dec 22, 6 PM $ 0.000108
+0.06%
$ 107,614 $ 9,575
Dec 22, 5 PM $ 0.000107
+0.00%
$ 107,260 $ 9,561
Dec 22, 4 PM $ 0.000107
+0.00%
$ 107,227 $ 9,521
Dec 22, 1 PM $ 0.000107
-0.05%
$ 107,280 $ 9,537
Dec 22, 12 PM $ 0.000107
+0.65%
$ 107,277 $ 9,536
Dec 22, 10 AM $ 0.000107
+0.00%
$ 106,517 $ 9,332
Dec 22, 8 AM $ 0.000106
+0.00%
$ 106,051 $ 9,316
Dec 22, 7 AM $ 0.000106
+0.00%
$ 106,184 $ 9,258
Dec 22, 4 AM $ 0.000106
+0.00%
$ 105,752 $ 9,256
Dec 22, 3 AM $ 0.000106
+0.05%
$ 105,708 $ 9,188
Dec 22, 12 AM $ 0.000106
+0.00%
$ 106,321 $ 9,214
Dec 21, 9 PM $ 0.000106
+0.00%
$ 105,999 $ 9,131
Dec 21, 6 PM $ 0.000105
+0.00%
$ 105,465 $ 9,059
Dec 21, 5 PM $ 0.000105
+0.12%
$ 105,110 $ 9,049
Dec 21, 4 PM $ 0.000105
-0.41%
$ 104,600 $ 9,377
Dec 21, 2 PM $ 0.000105
+0.00%
$ 104,893 $ 9,272
Dec 21, 1 PM $ 0.000106
+0.00%
$ -- $ 9,345
Dec 21, 12 PM $ 0.000105
-0.30%
$ 105,061 $ 9,222
Dec 21, 11 AM $ 0.000105
-0.01%
$ 105,409 $ 9,070
Dec 21, 10 AM $ 0.000105
-0.22%
$ 105,285 $ 9,032
Dec 21, 8 AM $ 0.000105
-0.47%
$ 104,737 $ 8,951
Dec 21, 7 AM $ 0.000105
-0.05%
$ 105,106 $ 8,717
Dec 21, 6 AM $ 0.000105
+0.00%
$ 105,251 $ 8,654
Dec 21, 2 AM $ 0.000105
+0.00%
$ 105,491 $ 8,566
Dec 21, 1 AM $ 0.000106
+1.54%
$ 105,557 $ 8,315
Dec 21, 12 AM $ 0.000104
+0.00%
$ 103,866 $ 8,328
Dec 20, 11 PM $ 0.000105
-0.18%
$ 105,334 $ 8,117
Dec 20, 9 PM $ 0.000105
-0.02%
$ 105,250 $ 8,111
Dec 20, 8 PM $ 0.000105
+0.90%
$ 105,304 $ 8,110
Dec 20, 6 PM $ 0.000105
-0.97%
$ 105,174 $ 8,086
Dec 20, 5 PM $ 0.000106
-3.43%
$ 106,176 $ 7,909
Dec 20, 4 PM $ 0.000111
+0.06%
$ 110,556 $ 7,201
Dec 20, 1 PM $ 0.00011
-0.13%
$ 110,489 $ 7,189
Dec 20, 11 AM $ 0.00011
+0.00%
$ 110,247 $ 7,136
Dec 20, 10 AM $ 0.000111
-0.23%
$ 110,717 $ 7,098
Dec 20, 9 AM $ 0.000111
+0.00%
$ 111,366 $ 7,060
Dec 20, 8 AM $ 0.000111
-0.09%
$ 111,353 $ 7,078
Dec 20, 7 AM $ 0.000111
+0.75%
$ 111,322 $ 7,052
Dec 20, 6 AM $ 0.000111
+0.00%
$ 110,562 $ 6,909
Dec 20, 4 AM $ 0.000111
+0.20%
$ 111,084 $ 6,932
Dec 20, 3 AM $ 0.000111
+0.15%
$ 110,908 $ 6,831
Dec 20, 2 AM $ 0.000111
-0.73%
$ 110,864 $ 6,766
Dec 19, 11 PM $ 0.000112
-0.05%
$ 111,899 $ 2,759
Dec 19, 5 PM $ 0.00011
+0.00%
$ 110,435 $ 2,685
Dec 19, 4 PM $ 0.000113
+0.20%
$ 113,332 $ 2,238
Dec 19, 3 PM $ 0.000113
+0.61%
$ 113,424 $ 2,084