上证综合指数6900 Historical Data

SCI6900 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000139
-0.06%
$ 139,454 $ 8,706
Jan 22, 11 AM $ 0.00014
+0.00%
$ 140,044 $ 8,684
Jan 22, 10 AM $ 0.000145
+1.43%
$ 144,894 $ 8,676
Jan 22, 9 AM $ 0.000143
+1.75%
$ 142,818 $ 7,635
Jan 22, 8 AM $ 0.00014
+0.13%
$ 140,286 $ 7,196
Jan 22, 7 AM $ 0.000139
+0.72%
$ 138,981 $ 7,155
Jan 22, 6 AM $ 0.000138
-2.64%
$ 138,020 $ 6,804
Jan 22, 5 AM $ 0.000142
+10.12%
$ 141,756 $ 4,523
Jan 22, 4 AM $ 0.000129
-0.03%
$ 128,764 $ 2,068
Jan 22, 2 AM $ 0.000127
+3.79%
$ 127,030 $ 9,093
Jan 21, 11 PM $ 0.000123
-0.44%
$ 122,737 $ 7,993
Jan 21, 10 PM $ 0.000124
+0.31%
$ 124,387 $ 7,816
Jan 21, 9 PM $ 0.000124
-0.82%
$ 123,972 $ 7,796
Jan 21, 8 PM $ 0.000125
+7.86%
$ 125,069 $ 5,978
Jan 21, 7 PM $ 0.000114
+0.69%
$ 114,262 $ 3,860
Jan 21, 6 PM $ 0.000113
+0.00%
$ 113,061 $ 3,705
Jan 21, 4 PM $ 0.000116
+3.01%
$ 115,675 $ 3,678
Jan 21, 2 PM $ 0.000115
+0.00%
$ 114,880 $ 2,629
Jan 21, 1 PM $ 0.000116
+0.00%
$ 116,256 $ 2,195
Jan 21, 12 PM $ 0.000116
-2.75%
$ 116,117 $ 2,184
Jan 21, 11 AM $ 0.000119
+0.00%
$ 119,454 $ 1,768
Jan 21, 8 AM $ 0.000119
-0.64%
$ 119,058 $ 1,753
Jan 21, 7 AM $ 0.000119
+0.00%
$ 118,708 $ 1,327
Jan 21, 6 AM $ 0.000118
-0.47%
$ 117,967 $ 1,331
Jan 21, 5 AM $ 0.000118
-0.66%
$ 118,465 $ 1,153
Jan 21, 4 AM $ 0.000119
-1.30%
$ 118,972 $ 1,144
Jan 21, 3 AM $ 0.000121
+0.54%
$ 120,519 $ 914
Jan 21, 2 AM $ 0.00012
+0.05%
$ 119,783 $ 15,126
Jan 21, 1 AM $ 0.00012
-2.16%
$ 119,696 $ 14,664
Jan 21, 12 AM $ 0.000122
-1.07%
$ 122,278 $ 14,427
Jan 20, 8 PM $ 0.000126
-0.06%
$ 125,931 $ 14,645
Jan 20, 7 PM $ 0.000126
+0.01%
$ 125,597 $ 14,652
Jan 20, 6 PM $ 0.000126
+2.43%
$ 125,923 $ 14,599
Jan 20, 5 PM $ 0.000123
-0.27%
$ 123,409 $ 14,176
Jan 20, 4 PM $ 0.000125
+0.24%
$ 124,763 $ 14,261
Jan 20, 3 PM $ 0.000125
-1.53%
$ 125,457 $ 14,264
Jan 20, 2 PM $ 0.000127
-0.40%
$ 127,382 $ 14,204
Jan 20, 1 PM $ 0.000128
+0.00%
$ 128,197 $ 14,206
Jan 20, 12 PM $ 0.000128
+0.04%
$ 128,342 $ 14,238
Jan 20, 11 AM $ 0.000128
+0.00%
$ 128,473 $ 14,216
Jan 20, 10 AM $ 0.000128
+0.16%
$ 128,440 $ 13,965
Jan 20, 9 AM $ 0.000128
+0.01%
$ 128,249 $ 12,610
Jan 20, 8 AM $ 0.000128
-1.08%
$ 128,157 $ 11,632
Jan 20, 7 AM $ 0.000129
+0.24%
$ 129,038 $ 11,556
Jan 20, 6 AM $ 0.000128
-0.61%
$ 128,327 $ 11,372
Jan 20, 5 AM $ 0.000131
+0.00%
$ 130,534 $ 11,686
Jan 20, 4 AM $ 0.000131
+0.00%
$ 131,188 $ 11,755
Jan 20, 3 AM $ 0.000131
+0.00%
$ 131,216 $ 11,676
Jan 20, 2 AM $ 0.000131
-0.41%
$ 130,992 $ 11,657
Jan 20, 12 AM $ 0.00013
+0.00%
$ 130,280 $ 11,671