上证综合指数6900 Historical Data

SCI6900 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000113
+0.61%
$ 113,424 $ 2,084
Dec 19, 2 PM $ 0.000113
+0.00%
$ 113,377 $ 2,081
Dec 19, 12 PM $ 0.000114
+0.00%
$ 114,272 $ 89,803
Dec 19, 11 AM $ 0.000114
+1.12%
$ 113,908 $ 90,189
Dec 19, 10 AM $ 0.000114
+0.01%
$ 113,523 $ 89,201
Dec 19, 2 AM $ 0.00011
-1.07%
$ 110,482 $ 90,636
Dec 19, 1 AM $ 0.000111
-0.12%
$ 111,196 $ 89,750
Dec 18, 9 PM $ 0.000113
+0.00%
$ 112,819 $ 90,371
Dec 18, 7 PM $ 0.000112
-1.78%
$ 112,343 $ 89,677
Dec 18, 6 PM $ 0.000114
+2.75%
$ 114,295 $ 91,269
Dec 18, 5 PM $ 0.000111
-0.31%
$ 111,002 $ 89,630
Dec 18, 4 PM $ 0.000111
-1.06%
$ 111,360 $ 90,812
Dec 18, 3 PM $ 0.00011
+0.00%
$ 109,894 $ 91,781
Dec 18, 2 PM $ 0.000112
+0.00%
$ 112,396 $ 91,265
Dec 18, 1 PM $ 0.000112
+1.04%
$ 112,126 $ 91,076
Dec 18, 12 PM $ 0.000111
+1.09%
$ 110,955 $ 89,365
Dec 18, 11 AM $ 0.00011
-3.36%
$ 109,759 $ 88,918
Dec 18, 10 AM $ 0.000113
+0.83%
$ 113,488 $ 85,522
Dec 18, 9 AM $ 0.000113
-0.31%
$ 112,605 $ 88,240
Dec 18, 7 AM $ 0.000113
-0.47%
$ 112,939 $ 87,632
Dec 18, 6 AM $ 0.000114
-0.06%
$ 114,125 $ 87,449
Dec 18, 5 AM $ 0.000114
-0.18%
$ 114,211 $ 87,422
Dec 18, 4 AM $ 0.000114
-1.09%
$ 114,493 $ 87,836
Dec 18, 3 AM $ 0.000115
-5.11%
$ 115,412 $ 88,739
Dec 18, 2 AM $ 0.00012
-0.04%
$ 120,430 $ 87,607
Dec 18, 1 AM $ 0.00012
-8.24%
$ 119,851 $ 86,863
Dec 18, 12 AM $ 0.000131
+0.05%
$ 131,318 $ 84,027
Dec 17, 8 PM $ 0.000132
+0.27%
$ 131,566 $ 80,765
Dec 17, 7 PM $ 0.00013
+0.00%
$ 130,292 $ 83,269
Dec 17, 5 PM $ 0.000132
+0.00%
$ 132,023 $ 84,288
Dec 17, 4 PM $ 0.000132
+0.05%
$ 131,912 $ 84,701
Dec 17, 2 PM $ 0.000135
+0.19%
$ 134,914 $ 86,206
Dec 17, 1 PM $ 0.000135
-0.62%
$ 134,546 $ 82,632
Dec 17, 10 AM $ 0.000133
+0.00%
$ 133,388 $ 86,130
Dec 17, 8 AM $ 0.000133
-1.19%
$ 133,188 $ 85,801
Dec 17, 7 AM $ 0.000135
+0.15%
$ 134,932 $ 85,988
Dec 17, 6 AM $ 0.000136
+3.56%
$ 135,588 $ 85,700
Dec 17, 5 AM $ 0.000131
+0.00%
$ 131,307 $ 85,032
Dec 17, 4 AM $ 0.000131
+0.00%
$ 131,259 $ 85,239
Dec 17, 3 AM $ 0.000131
-0.09%
$ 131,444 $ 85,265
Dec 17, 1 AM $ 0.000132
+1.53%
$ 131,659 $ 85,615
Dec 16, 11 PM $ 0.000135
-2.13%
$ 135,040 $ 85,205
Dec 16, 9 PM $ 0.000138
-0.24%
$ 137,875 $ 84,719
Dec 16, 8 PM $ 0.000138
+0.00%
$ 137,562 $ 84,834
Dec 16, 7 PM $ 0.000139
+0.06%
$ 138,530 $ 84,232
Dec 16, 6 PM $ 0.000139
+0.00%
$ 138,709 $ 84,657
Dec 16, 5 PM $ 0.000138
+0.00%
$ 138,471 $ 84,803
Dec 16, 3 PM $ 0.000139
+0.32%
$ 138,572 $ 84,876
Dec 16, 2 PM $ 0.000139
+0.00%
$ 138,589 $ 84,447
Dec 16, 12 PM $ 0.000139
+0.14%
$ 139,056 $ 81,262