上证综合指数6900 Historical Data

SCI6900 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000131
+0.05%
$ 131,318 $ 84,027
Dec 17, 8 PM $ 0.000132
+0.27%
$ 131,566 $ 80,765
Dec 17, 7 PM $ 0.00013
+0.00%
$ 130,292 $ 83,269
Dec 17, 5 PM $ 0.000132
+0.00%
$ 132,023 $ 84,288
Dec 17, 4 PM $ 0.000132
+0.05%
$ 131,912 $ 84,701
Dec 17, 2 PM $ 0.000135
+0.19%
$ 134,914 $ 86,206
Dec 17, 1 PM $ 0.000135
-0.62%
$ 134,546 $ 82,632
Dec 17, 10 AM $ 0.000133
+0.00%
$ 133,388 $ 86,130
Dec 17, 8 AM $ 0.000133
-1.19%
$ 133,188 $ 85,801
Dec 17, 7 AM $ 0.000135
+0.15%
$ 134,932 $ 85,988
Dec 17, 6 AM $ 0.000136
+3.56%
$ 135,588 $ 85,700
Dec 17, 5 AM $ 0.000131
+0.00%
$ 131,307 $ 85,032
Dec 17, 4 AM $ 0.000131
+0.00%
$ 131,259 $ 85,239
Dec 17, 3 AM $ 0.000131
-0.09%
$ 131,444 $ 85,265
Dec 17, 1 AM $ 0.000132
+1.53%
$ 131,659 $ 85,615
Dec 16, 11 PM $ 0.000135
-2.13%
$ 135,040 $ 85,205
Dec 16, 9 PM $ 0.000138
-0.24%
$ 137,875 $ 84,719
Dec 16, 8 PM $ 0.000138
+0.00%
$ 137,562 $ 84,834
Dec 16, 7 PM $ 0.000139
+0.06%
$ 138,530 $ 84,232
Dec 16, 6 PM $ 0.000139
+0.00%
$ 138,709 $ 84,657
Dec 16, 5 PM $ 0.000138
+0.00%
$ 138,471 $ 84,803
Dec 16, 3 PM $ 0.000139
+0.32%
$ 138,572 $ 84,876
Dec 16, 2 PM $ 0.000139
+0.00%
$ 138,589 $ 84,447
Dec 16, 12 PM $ 0.000139
+0.14%
$ 139,056 $ 81,262
Dec 16, 11 AM $ 0.000138
-0.01%
$ 137,878 $ 80,452
Dec 16, 8 AM $ 0.000136
+0.04%
$ 136,263 $ 79,321
Dec 16, 7 AM $ 0.000136
-0.13%
$ 136,289 $ 79,281
Dec 16, 3 AM $ 0.000133
+0.00%
$ 133,359 $ 78,860
Dec 16, 1 AM $ 0.000135
+0.00%
$ 134,757 $ 78,638
Dec 16, 12 AM $ 0.000135
+0.00%
$ 135,318 $ 78,582
Dec 15, 11 PM $ 0.000135
+0.00%
$ 135,468 $ 78,646
Dec 15, 5 PM $ 0.000135
+0.00%
$ 135,204 $ 81,833
Dec 15, 4 PM $ 0.000136
+0.09%
$ 136,353 $ 82,533
Dec 15, 3 PM $ 0.000136
+0.24%
$ 136,301 $ 82,639
Dec 15, 2 PM $ 0.000137
-0.66%
$ 136,943 $ 84,543
Dec 15, 1 PM $ 0.000137
-0.33%
$ 137,416 $ 85,894
Dec 15, 12 PM $ 0.000136
-0.18%
$ 136,374 $ 85,945
Dec 15, 11 AM $ 0.000137
-0.25%
$ 137,168 $ 85,133
Dec 15, 10 AM $ 0.000138
-3.39%
$ 137,512 $ 84,980
Dec 15, 9 AM $ 0.000142
+0.00%
$ 142,130 $ 84,531
Dec 15, 8 AM $ 0.000142
-0.08%
$ 141,683 $ 84,235
Dec 15, 7 AM $ 0.000142
-0.22%
$ 141,983 $ 84,317
Dec 15, 6 AM $ 0.000142
-1.44%
$ 141,695 $ 84,454
Dec 15, 5 AM $ 0.000144
+0.30%
$ 143,767 $ 83,942
Dec 15, 4 AM $ 0.000144
+0.19%
$ 143,718 $ 83,558
Dec 15, 2 AM $ 0.000143
+0.39%
$ 142,583 $ 84,891
Dec 14, 11 PM $ 0.000142
+0.00%
$ 141,714 $ 82,817
Dec 14, 10 PM $ 0.000142
-4.20%
$ 141,732 $ 82,884
Dec 14, 6 PM $ 0.000148
-0.17%
$ 147,698 $ 78,225
Dec 14, 5 PM $ 0.000148
+0.01%
$ 148,182 $ 78,956