上证综合指数6900 Historical Data

SCI6900 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000131
+0.17%
$ 130,538 $ 11,594
Jan 19, 10 PM $ 0.000131
-0.91%
$ 130,590 $ 11,579
Jan 19, 9 PM $ 0.000132
-0.65%
$ 131,785 $ 11,370
Jan 19, 6 PM $ 0.000133
-0.33%
$ 133,296 $ 11,162
Jan 19, 5 PM $ 0.000134
-0.19%
$ 133,685 $ 11,189
Jan 19, 4 PM $ 0.000134
+0.00%
$ 133,642 $ 11,005
Jan 19, 3 PM $ 0.000134
+2.21%
$ 133,642 $ 10,703
Jan 19, 2 PM $ 0.000131
-0.40%
$ 130,714 $ 9,285
Jan 19, 1 PM $ 0.000131
+0.00%
$ 131,168 $ 9,319
Jan 19, 12 PM $ 0.000131
+0.00%
$ 131,191 $ 9,311
Jan 19, 11 AM $ 0.000129
-0.10%
$ 129,476 $ 9,333
Jan 19, 10 AM $ 0.00013
-0.80%
$ 129,830 $ 9,328
Jan 19, 9 AM $ 0.000131
+0.05%
$ 130,889 $ 9,085
Jan 19, 8 AM $ 0.000129
+2.60%
$ 129,148 $ 8,758
Jan 19, 7 AM $ 0.000126
-0.09%
$ 125,921 $ 8,268
Jan 19, 6 AM $ 0.000126
-1.58%
$ 125,995 $ 7,976
Jan 19, 5 AM $ 0.000128
-4.67%
$ 127,870 $ 7,956
Jan 19, 4 AM $ 0.000134
+0.24%
$ 134,018 $ 6,972
Jan 19, 3 AM $ 0.000134
+1.81%
$ 133,708 $ 6,950
Jan 19, 2 AM $ 0.000131
+0.00%
$ 131,131 $ 19,680
Jan 19, 1 AM $ 0.000131
+0.00%
$ 131,068 $ 18,876
Jan 18, 11 PM $ 0.000141
+0.08%
$ 141,165 $ 19,335
Jan 18, 10 PM $ 0.000141
+0.01%
$ 141,235 $ 19,388
Jan 18, 9 PM $ 0.000141
-0.18%
$ 141,212 $ 19,408
Jan 18, 8 PM $ 0.000142
-1.12%
$ 141,878 $ 19,243
Jan 18, 7 PM $ 0.000143
-0.14%
$ 143,440 $ 19,007
Jan 18, 6 PM $ 0.000144
+0.58%
$ 143,585 $ 19,009
Jan 18, 5 PM $ 0.000143
+10.31%
$ 142,724 $ 18,880
Jan 18, 4 PM $ 0.00013
+0.38%
$ 129,575 $ 11,855
Jan 18, 3 PM $ 0.000129
+2.35%
$ 128,859 $ 11,779
Jan 18, 2 PM $ 0.000126
-0.66%
$ 125,821 $ 11,450
Jan 18, 1 PM $ 0.000127
+0.00%
$ 126,594 $ 11,266
Jan 18, 12 PM $ 0.00013
+0.01%
$ 129,520 $ 10,829
Jan 18, 11 AM $ 0.000129
+0.06%
$ 129,416 $ 10,785
Jan 18, 9 AM $ 0.00013
-0.05%
$ 129,504 $ 10,782
Jan 18, 8 AM $ 0.000127
+0.00%
$ 126,744 $ 10,295
Jan 18, 7 AM $ 0.000127
+0.00%
$ 127,003 $ 10,279
Jan 18, 6 AM $ 0.000128
-0.52%
$ 128,048 $ 10,133
Jan 18, 5 AM $ 0.000129
+11.12%
$ 127,463 $ 10,062
Jan 18, 4 AM $ 0.000116
-21.83%
$ 115,584 $ 108
Jan 17, 6 PM $ 0.00015
+1.32%
$ 149,587 $ 5,466
Jan 17, 5 PM $ 0.000148
+0.01%
$ 147,733 $ 5,137
Jan 17, 4 PM $ 0.000147
+0.09%
$ 147,333 $ 4,999
Jan 17, 3 PM $ 0.000147
+0.00%
$ 146,656 $ 4,762
Jan 17, 2 PM $ 0.000147
+0.00%
$ 146,861 $ 4,726
Jan 17, 1 PM $ 0.000147
-2.88%
$ 146,818 $ 4,585
Jan 17, 12 PM $ 0.000151
-2.99%
$ 151,215 $ 1,801
Jan 17, 11 AM $ 0.000156
+0.00%
$ 156,172 $ 706
Jan 17, 6 AM $ 0.000156
-0.10%
$ 155,832 $ 751
Jan 17, 5 AM $ 0.000156
+0.02%
$ 156,042 $ 733