上证综合指数6900 Historical Data

SCI6900 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000148
+0.01%
$ 148,182 $ 78,956
Dec 14, 2 PM $ 0.000149
+0.00%
$ 149,065 $ 79,488
Dec 14, 11 AM $ 0.000149
-0.40%
$ 149,494 $ 83,803
Dec 14, 9 AM $ 0.000151
+0.00%
$ 151,081 $ 83,935
Dec 14, 8 AM $ 0.000151
-0.22%
$ 150,634 $ 84,064
Dec 14, 7 AM $ 0.000152
+0.86%
$ 151,757 $ 83,899
Dec 14, 6 AM $ 0.000151
+0.19%
$ 150,543 $ 83,541
Dec 14, 5 AM $ 0.00015
-0.71%
$ 150,226 $ 83,377
Dec 14, 4 AM $ 0.000151
-0.04%
$ 151,471 $ 83,295
Dec 14, 3 AM $ 0.000152
-0.32%
$ 151,697 $ 83,395
Dec 14, 2 AM $ 0.000152
-0.17%
$ 152,353 $ 83,283
Dec 14, 1 AM $ 0.000153
-0.18%
$ 152,634 $ 83,348
Dec 14, 12 AM $ 0.000153
-0.23%
$ 152,896 $ 83,481
Dec 13, 11 PM $ 0.000153
+0.01%
$ 153,323 $ 83,181
Dec 13, 10 PM $ 0.000155
-0.47%
$ 155,267 $ 82,602
Dec 13, 8 PM $ 0.000157
+0.00%
$ 156,531 $ 82,184
Dec 13, 6 PM $ 0.000156
+0.96%
$ 156,421 $ 82,006
Dec 13, 5 PM $ 0.000155
-0.72%
$ 154,903 $ 82,451
Dec 13, 4 PM $ 0.000156
+1.30%
$ 156,357 $ 81,655
Dec 13, 3 PM $ 0.000154
+0.73%
$ 154,280 $ 80,972
Dec 13, 2 PM $ 0.000154
+0.00%
$ 154,331 $ 80,590
Dec 13, 11 AM $ 0.000154
-0.23%
$ 154,230 $ 81,136
Dec 13, 10 AM $ 0.000154
+1.25%
$ 154,372 $ 81,042
Dec 13, 9 AM $ 0.000153
-0.16%
$ 152,763 $ 80,645
Dec 13, 8 AM $ 0.000153
-1.44%
$ 153,056 $ 80,373
Dec 13, 7 AM $ 0.000155
+0.33%
$ 155,242 $ 79,759
Dec 13, 6 AM $ 0.000155
+0.00%
$ 154,965 $ 79,514
Dec 13, 5 AM $ 0.000156
+3.96%
$ 155,543 $ 79,572
Dec 13, 4 AM $ 0.00015
-0.12%
$ 149,568 $ 78,108
Dec 13, 3 AM $ 0.00015
+0.34%
$ 149,862 $ 77,937
Dec 13, 2 AM $ 0.000149
+0.83%
$ 149,225 $ 77,784
Dec 13, 1 AM $ 0.000148
+0.04%
$ 148,293 $ 77,384
Dec 13, 12 AM $ 0.000149
+0.27%
$ 148,532 $ 77,474
Dec 12, 11 PM $ 0.000148
+0.11%
$ 148,134 $ 73,795
Dec 12, 9 PM $ 0.000148
+0.00%
$ 147,978 $ 73,445
Dec 12, 8 PM $ 0.000148
+0.59%
$ 148,085 $ 73,407
Dec 12, 4 PM $ 0.000145
+0.12%
$ 144,715 $ 76,267
Dec 12, 3 PM $ 0.000145
-0.38%
$ 145,307 $ 76,308
Dec 12, 2 PM $ 0.000147
+0.00%
$ 146,746 $ 77,226
Dec 12, 1 PM $ 0.000147
+0.10%
$ 146,687 $ 77,209
Dec 12, 12 PM $ 0.000147
+0.00%
$ 147,224 $ 77,061
Dec 12, 11 AM $ 0.000147
+0.00%
$ 147,042 $ 77,561
Dec 12, 10 AM $ 0.000147
+0.25%
$ 147,208 $ 77,304
Dec 12, 9 AM $ 0.000147
-0.07%
$ 146,800 $ 77,203
Dec 12, 8 AM $ 0.000147
-0.12%
$ 147,303 $ 77,162
Dec 12, 7 AM $ 0.000148
+3.05%
$ 147,674 $ 77,350
Dec 12, 6 AM $ 0.000143
-0.26%
$ 143,320 $ 79,702
Dec 12, 5 AM $ 0.000143
+0.00%
$ 142,921 $ 79,363
Dec 12, 4 AM $ 0.000143
+0.00%
$ 143,401 $ 79,469
Dec 12, 3 AM $ 0.000143
+0.66%
$ 143,383 $ 79,442