上证综合指数6900 Historical Data

SCI6900 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000143
+0.66%
$ 143,383 $ 79,442
Dec 12, 2 AM $ 0.000143
+0.00%
$ 142,501 $ 78,906
Dec 12, 1 AM $ 0.000142
-0.45%
$ 141,876 $ 78,357
Dec 12, 12 AM $ 0.000142
-0.35%
$ 142,261 $ 78,628
Dec 11, 11 PM $ 0.000143
-2.36%
$ 144,747 $ 74,933
Dec 11, 10 PM $ 0.000146
-0.28%
$ 146,251 $ 74,497
Dec 11, 9 PM $ 0.000144
+0.54%
$ 144,219 $ 78,063
Dec 11, 8 PM $ 0.000143
-0.64%
$ 143,277 $ 77,180
Dec 11, 7 PM $ 0.000144
+0.31%
$ 144,267 $ 77,710
Dec 11, 6 PM $ 0.000143
+0.58%
$ 143,103 $ 77,474
Dec 11, 5 PM $ 0.000143
+0.66%
$ 142,503 $ 76,258
Dec 11, 4 PM $ 0.000142
-0.11%
$ 141,678 $ 75,854
Dec 11, 3 PM $ 0.000142
+5.54%
$ 141,778 $ 76,017
Dec 11, 2 PM $ 0.000134
+0.08%
$ 134,398 $ 74,771
Dec 11, 1 PM $ 0.000134
+1.01%
$ 134,385 $ 77,652
Dec 11, 12 PM $ 0.000133
-7.70%
$ 132,890 $ 77,382
Dec 11, 11 AM $ 0.000144
+0.61%
$ 143,964 $ 75,059
Dec 11, 10 AM $ 0.000143
-0.25%
$ 142,903 $ 74,817
Dec 11, 9 AM $ 0.000143
-4.72%
$ 143,237 $ 75,035
Dec 11, 8 AM $ 0.00015
-0.19%
$ 150,372 $ 73,578
Dec 11, 7 AM $ 0.000151
+5.18%
$ 150,541 $ 73,731
Dec 11, 6 AM $ 0.000143
+0.00%
$ 143,185 $ 62,683
Dec 11, 5 AM $ 0.000142
+0.15%
$ 141,736 $ 62,531
Dec 11, 4 AM $ 0.000146
-0.74%
$ 146,342 $ 61,315
Dec 11, 3 AM $ 0.000147
-2.62%
$ 147,381 $ 60,990
Dec 11, 2 AM $ 0.000151
-1.50%
$ 151,027 $ 60,437
Dec 11, 1 AM $ 0.000153
-2.17%
$ 153,486 $ 60,901
Dec 11, 12 AM $ 0.000159
-1.03%
$ 158,866 $ 60,510
Dec 10, 11 PM $ 0.000166
-1.36%
$ 165,821 $ 60,516
Dec 10, 10 PM $ 0.000168
+5.57%
$ 167,738 $ 60,849
Dec 10, 9 PM $ 0.000159
+2.94%
$ 158,921 $ 59,278
Dec 10, 8 PM $ 0.000155
-0.36%
$ 155,495 $ 58,662
Dec 10, 7 PM $ 0.000153
-1.70%
$ 152,793 $ 57,332
Dec 10, 6 PM $ 0.000155
+4.10%
$ 155,329 $ 56,382
Dec 10, 5 PM $ 0.000149
+0.89%
$ 148,789 $ 55,588
Dec 10, 4 PM $ 0.000146
+0.00%
$ -- $ 54,714
Dec 10, 3 PM $ 0.000145
+2.27%
$ 145,035 $ 54,540
Dec 10, 2 PM $ 0.00016
+7.70%
$ 159,955 $ 51,608
Dec 10, 12 PM $ 0.000147
-0.15%
$ 147,452 $ 46,642
Dec 10, 11 AM $ 0.000148
+0.00%
$ 148,161 $ 46,638
Dec 10, 10 AM $ 0.000148
-3.20%
$ 148,277 $ 46,276
Dec 10, 9 AM $ 0.000153
+2.49%
$ 153,286 $ 46,188
Dec 10, 8 AM $ 0.00015
+1.18%
$ 149,705 $ 45,485
Dec 10, 7 AM $ 0.000148
-0.82%
$ 147,897 $ 45,105
Dec 10, 6 AM $ 0.000149
-3.06%
$ 149,237 $ 45,031
Dec 10, 5 AM $ 0.000154
+0.47%
$ 153,512 $ 44,417
Dec 10, 4 AM $ 0.000153
+0.63%
$ 152,634 $ 43,753
Dec 10, 3 AM $ 0.000151
+2.25%
$ 151,476 $ 43,457
Dec 10, 2 AM $ 0.000148
+6.34%
$ 148,045 $ 42,573
Dec 10, 1 AM $ 0.000139
-3.60%
$ 139,285 $ 40,812