上证综合指数6900 Historical Data

SCI6900 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000206
+4.83%
$ 206,394 $ 112,804
Jan 10, 11 PM $ 0.000197
-0.48%
$ 196,877 $ 109,401
Jan 10, 10 PM $ 0.000198
+1.27%
$ 198,057 $ 109,331
Jan 10, 9 PM $ 0.000196
-0.83%
$ 196,924 $ 108,907
Jan 10, 8 PM $ 0.000197
+1.90%
$ 197,049 $ 109,135
Jan 10, 7 PM $ 0.000192
-3.11%
$ 190,141 $ 107,396
Jan 10, 6 PM $ 0.000198
-0.26%
$ 198,240 $ 105,472
Jan 10, 5 PM $ 0.000198
+4.52%
$ 197,836 $ 105,125
Jan 10, 4 PM $ 0.000189
+0.31%
$ 188,566 $ 103,714
Jan 10, 3 PM $ 0.000188
+1.35%
$ 188,089 $ 102,926
Jan 10, 2 PM $ 0.000185
-6.69%
$ 185,340 $ 102,435
Jan 10, 1 PM $ 0.000199
-6.75%
$ 198,635 $ 100,112
Jan 10, 12 PM $ 0.000213
-2.75%
$ 212,929 $ 99,354
Jan 10, 11 AM $ 0.000221
-0.07%
$ 220,524 $ 98,871
Jan 10, 10 AM $ 0.00022
-4.25%
$ 220,481 $ 99,414
Jan 10, 9 AM $ 0.00023
+8.49%
$ 230,435 $ 97,791
Jan 10, 8 AM $ 0.000211
-1.51%
$ 211,477 $ 97,630
Jan 10, 7 AM $ 0.000215
-1.57%
$ 214,723 $ 97,820
Jan 10, 6 AM $ 0.000218
+3.35%
$ 218,105 $ 96,408
Jan 10, 5 AM $ 0.000211
+1.97%
$ 211,142 $ 95,200
Jan 10, 4 AM $ 0.000207
+18.29%
$ 207,050 $ 93,744
Jan 10, 2 AM $ 0.000175
+0.00%
$ 175,066 $ 93,639
Jan 10, 1 AM $ 0.000175
+0.10%
$ 175,131 $ 93,568
Jan 10, 12 AM $ 0.000175
+0.66%
$ 175,089 $ 93,579
Jan 9, 11 PM $ 0.000174
-0.36%
$ 174,033 $ 93,353
Jan 9, 10 PM $ 0.000175
-2.31%
$ 174,635 $ 94,257
Jan 9, 9 PM $ 0.000179
+0.49%
$ 178,753 $ 94,075
Jan 9, 8 PM $ 0.000178
+0.01%
$ 177,864 $ 93,541
Jan 9, 7 PM $ 0.000178
+0.68%
$ 177,631 $ 93,578
Jan 9, 6 PM $ 0.000176
+9.19%
$ 176,355 $ 93,532
Jan 9, 5 PM $ 0.000161
-2.60%
$ 161,259 $ 90,899
Jan 9, 4 PM $ 0.000166
+0.91%
$ 165,772 $ 89,444
Jan 9, 3 PM $ 0.000164
+1.38%
$ 163,544 $ 89,978
Jan 9, 2 PM $ 0.000161
+3.46%
$ 161,049 $ 88,945
Jan 9, 1 PM $ 0.000156
+0.15%
$ 155,708 $ 88,452
Jan 9, 12 PM $ 0.000156
+4.02%
$ 155,700 $ 88,033
Jan 9, 11 AM $ 0.00015
-0.36%
$ 149,601 $ 87,285
Jan 9, 10 AM $ 0.000153
+0.12%
$ 152,690 $ 86,797
Jan 9, 9 AM $ 0.000152
+1.83%
$ 152,368 $ 86,705
Jan 9, 8 AM $ 0.00015
-4.89%
$ 150,226 $ 84,402
Jan 9, 7 AM $ 0.000158
-0.05%
$ 158,179 $ 84,011
Jan 9, 6 AM $ 0.000157
+0.19%
$ 157,299 $ 83,956
Jan 9, 5 AM $ 0.000157
-0.60%
$ 156,963 $ 83,390
Jan 9, 4 AM $ 0.000157
+2.70%
$ 157,205 $ 82,657
Jan 9, 3 AM $ 0.000153
+4.31%
$ 153,068 $ 80,731
Jan 9, 2 AM $ 0.000147
+9.57%
$ 146,967 $ 77,809
Jan 9, 1 AM $ 0.000134
-1.17%
$ 133,958 $ 75,448
Jan 9, 12 AM $ 0.000136
+0.00%
$ 136,074 $ 75,421
Jan 8, 11 PM $ 0.000136
-0.19%
$ 136,138 $ 75,398
Jan 8, 10 PM $ 0.000136
+4.11%
$ 136,372 $ 73,963