上证综合指数6900 Historical Data

SCI6900 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000148
+6.34%
$ 148,045 $ 42,573
Dec 10, 1 AM $ 0.000139
-3.60%
$ 139,285 $ 40,812
Dec 10, 12 AM $ 0.000145
-2.55%
$ 145,066 $ 40,559
Dec 9, 11 PM $ 0.000149
+0.00%
$ 149,046 $ 40,314
Dec 9, 9 PM $ 0.000151
+0.00%
$ 150,615 $ 40,815
Dec 9, 8 PM $ 0.000151
-0.14%
$ 151,422 $ 40,918
Dec 9, 7 PM $ 0.000152
+0.33%
$ 151,900 $ 41,161
Dec 9, 6 PM $ 0.000151
+0.10%
$ 150,862 $ 41,039
Dec 9, 5 PM $ 0.000151
+1.95%
$ 151,169 $ 40,973
Dec 9, 4 PM $ 0.000147
+1.20%
$ 147,162 $ 40,626
Dec 9, 3 PM $ 0.000145
+1.30%
$ 144,638 $ 39,823
Dec 9, 2 PM $ 0.000143
-0.13%
$ 142,892 $ 39,005
Dec 9, 1 PM $ 0.000143
-0.77%
$ 142,967 $ 38,574
Dec 9, 12 PM $ 0.000144
-4.90%
$ 143,854 $ 38,812
Dec 9, 11 AM $ 0.000151
+0.47%
$ 151,168 $ 37,781
Dec 9, 10 AM $ 0.000151
-0.46%
$ 150,674 $ 37,554
Dec 9, 9 AM $ 0.000151
+5.97%
$ 151,384 $ 37,471
Dec 9, 8 AM $ 0.000142
-6.12%
$ 142,485 $ 36,333
Dec 9, 7 AM $ 0.000152
+0.95%
$ 152,019 $ 34,919
Dec 9, 6 AM $ 0.000151
-0.49%
$ 151,114 $ 34,638
Dec 9, 5 AM $ 0.000152
-1.11%
$ 151,892 $ 34,758
Dec 9, 4 AM $ 0.000155
+0.10%
$ 154,863 $ 35,979
Dec 9, 3 AM $ 0.000153
+0.00%
$ 152,939 $ 35,860
Dec 9, 2 AM $ 0.000153
-0.62%
$ 153,016 $ 35,896
Dec 9, 1 AM $ 0.000154
-0.17%
$ 153,838 $ 35,995
Dec 9, 12 AM $ 0.000154
-3.32%
$ 154,100 $ 35,198
Dec 8, 10 PM $ 0.000161
-0.01%
$ 161,165 $ 35,047
Dec 8, 9 PM $ 0.000161
+0.70%
$ 161,064 $ 35,208
Dec 8, 8 PM $ 0.000159
+0.00%
$ 158,787 $ 34,853
Dec 8, 7 PM $ 0.000158
+0.00%
$ 158,251 $ 34,774
Dec 8, 6 PM $ 0.000158
+0.07%
$ 158,034 $ 34,716
Dec 8, 5 PM $ 0.000158
-0.20%
$ 157,812 $ 34,459
Dec 8, 4 PM $ 0.000158
+0.23%
$ 158,282 $ 34,514
Dec 8, 3 PM $ 0.000159
+0.30%
$ 158,939 $ 34,505
Dec 8, 2 PM $ 0.00016
-0.05%
$ 159,792 $ 34,647
Dec 8, 1 PM $ 0.00016
-4.11%
$ 159,787 $ 34,921
Dec 8, 12 PM $ 0.000166
+1.45%
$ 166,363 $ 33,567
Dec 8, 11 AM $ 0.000164
-4.40%
$ 164,409 $ 33,178
Dec 8, 9 AM $ 0.000172
+5.79%
$ 172,433 $ 32,062
Dec 8, 8 AM $ 0.000163
-1.32%
$ 162,646 $ 29,890
Dec 8, 7 AM $ 0.000165
-2.57%
$ 164,957 $ 29,035
Dec 8, 6 AM $ 0.000169
+2.20%
$ 169,375 $ 28,583
Dec 8, 5 AM $ 0.000166
-7.18%
$ 165,820 $ 27,891
Dec 8, 4 AM $ 0.000179
-2.09%
$ 179,192 $ 26,093
Dec 8, 3 AM $ 0.000183
+0.17%
$ 182,798 $ 25,681
Dec 8, 2 AM $ 0.000183
-0.27%
$ 182,729 $ 25,577
Dec 8, 1 AM $ 0.000183
+0.73%
$ 183,302 $ 25,611
Dec 8, 12 AM $ 0.000181
+2.10%
$ 181,243 $ 25,208
Dec 7, 11 PM $ 0.000177
-0.11%
$ 177,432 $ 24,407
Dec 7, 10 PM $ 0.000177
-1.14%
$ 177,201 $ 24,426