上证综合指数6900 Historical Data

SCI6900 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000699
+0.00%
$ 69,860 $ 293
Jun 7, 10 PM $ 0.0000696
+0.64%
$ 69,599 $ 291
Jun 7, 6 PM $ 0.000069
+0.41%
$ 68,971 $ 924
Jun 7, 5 PM $ 0.0000684
+0.70%
$ 68,398 $ 814
Jun 7, 2 PM $ 0.000068
+0.00%
$ 68,036 $ 796
Jun 7, 9 AM $ 0.0000684
+0.00%
$ 68,446 $ 772
Jun 7, 8 AM $ 0.000068
+0.42%
$ 68,013 $ 766
Jun 7, 7 AM $ 0.0000676
+0.49%
$ 67,579 $ 733
Jun 7, 5 AM $ 0.0000671
+0.00%
$ 67,081 $ 678
Jun 7, 1 AM $ 0.0000663
+0.00%
$ 66,304 $ 690
Jun 6, 10 PM $ 0.0000662
+0.00%
$ 66,222 $ 675
Jun 6, 7 PM $ 0.0000657
+4.60%
$ 65,686 $ 667
Jun 6, 9 AM $ 0.0000637
+0.00%
$ 63,693 $ 138
Jun 5, 8 PM $ 0.0000616
+0.00%
$ -- $ 298
Jun 5, 7 PM $ 0.0000615
-0.65%
$ 61,483 $ 289
Jun 5, 6 PM $ 0.0000618
-0.54%
$ 61,824 $ 310
Jun 5, 1 PM $ 0.000065
-0.07%
$ 65,013 $ 1,171
Jun 5, 9 AM $ 0.0000647
+0.00%
$ 64,747 $ 1,329
Jun 5, 6 AM $ 0.0000629
-1.59%
$ 62,919 $ 1,280
Jun 5, 5 AM $ 0.0000643
-1.28%
$ 64,271 $ 1,276
Jun 5, 3 AM $ 0.0000649
+0.00%
$ 64,882 $ 1,084
Jun 4, 7 PM $ 0.0000656
-0.44%
$ 65,584 $ 1,185
Jun 4, 3 PM $ 0.0000655
+0.00%
$ 65,508 $ 1,228
Jun 4, 2 PM $ 0.0000653
+0.25%
$ 65,327 $ 1,223
Jun 4, 11 AM $ 0.0000685
+0.00%
$ 68,477 $ 332
Jun 4, 10 AM $ 0.0000686
-0.26%
$ 68,644 $ 326
Jun 4, 2 AM $ 0.0000699
-0.90%
$ 69,866 $ 1,281
Jun 4, 1 AM $ 0.0000707
-1.79%
$ 70,671 $ 1,262
Jun 3, 6 PM $ 0.0000731
+0.00%
$ 73,126 $ 1,766
Jun 3, 1 PM $ 0.0000743
+0.00%
$ 74,258 $ 2,779
Jun 3, 6 AM $ 0.0000752
+0.22%
$ 75,225 $ 2,887
Jun 3, 5 AM $ 0.0000754
+2.00%
$ 75,385 $ 2,885
Jun 3, 4 AM $ 0.0000739
+0.74%
$ 73,908 $ 2,808
Jun 3, 3 AM $ 0.0000736
+4.92%
$ 73,555 $ 2,739
Jun 2, 11 PM $ 0.0000706
+0.00%
$ 70,637 $ 2,588
Jun 2, 10 PM $ 0.0000707
-0.89%
$ 70,657 $ 3,255
Jun 2, 9 PM $ 0.0000722
+0.00%
$ 72,219 $ 3,288
Jun 2, 3 PM $ 0.0000743
-4.26%
$ 74,282 $ 2,551
Jun 2, 2 PM $ 0.000077
-1.62%
$ 76,962 $ 2,073
Jun 2, 1 PM $ 0.0000782
-0.84%
$ 78,201 $ 2,636
Jun 2, 8 AM $ 0.0000792
+0.00%
$ 79,241 $ 3,183
Jun 2, 4 AM $ 0.0000801
+0.00%
$ 80,079 $ 3,408
Jun 2, 2 AM $ 0.0000791
+0.04%
$ 79,105 $ 8,238
Jun 2, 1 AM $ 0.0000796
-0.15%
$ 79,564 $ 8,209
Jun 2, 12 AM $ 0.0000796
-0.23%
$ 79,566 $ 8,345
Jun 1, 10 PM $ 0.0000765
+0.00%
$ 76,481 $ 6,858
Jun 1, 8 PM $ 0.0000733
+0.40%
$ 73,298 $ 6,907
Jun 1, 6 PM $ 0.0000724
+0.49%
$ 72,417 $ 7,316
Jun 1, 5 PM $ 0.000072
+2.23%
$ 71,970 $ 7,303
Jun 1, 3 PM $ 0.00007
+0.62%
$ 70,018 $ 7,026