上证综合指数6900 Historical Data

SCI6900 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000613
-2.40%
$ 61,333 $ 902
Mar 27, 10 AM $ 0.0000629
+0.38%
$ 62,859 $ 787
Mar 27, 7 AM $ 0.0000634
+0.00%
$ 63,434 $ 985
Mar 27, 3 AM $ 0.0000638
+0.00%
$ 63,755 $ 972
Mar 27, 2 AM $ 0.0000637
+0.00%
$ 63,741 $ 971
Mar 26, 5 PM $ 0.0000629
+0.00%
$ 62,913 $ 473
Mar 26, 4 PM $ 0.0000629
+0.00%
$ 62,921 $ 465
Mar 26, 8 AM $ 0.0000649
+0.00%
$ 64,884 $ 218
Mar 25, 5 PM $ 0.0000663
+0.00%
$ 66,304 $ 338
Mar 25, 4 PM $ 0.0000664
+0.41%
$ 66,350 $ 339
Mar 25, 3 PM $ 0.000066
-2.29%
$ 65,971 $ 347
Mar 25, 10 AM $ 0.0000662
+0.00%
$ 66,222 $ 368
Mar 25, 9 AM $ 0.0000656
+0.00%
$ 65,634 $ 269
Mar 25, 8 AM $ 0.0000652
+0.00%
$ 65,164 $ 259
Mar 25, 7 AM $ 0.0000652
-0.33%
$ 65,210 $ 287
Mar 25, 6 AM $ 0.0000654
+0.06%
$ 65,408 $ 284
Mar 25, 5 AM $ 0.0000652
+0.10%
$ 65,203 $ 405
Mar 25, 2 AM $ 0.0000648
-0.21%
$ 64,803 $ 422
Mar 25, 1 AM $ 0.000065
+0.00%
$ 65,021 $ 392
Mar 24, 11 PM $ 0.0000649
+0.12%
$ 64,941 $ 397
Mar 24, 9 PM $ 0.0000648
+0.39%
$ 64,809 $ 347
Mar 24, 3 PM $ 0.000064
-0.10%
$ 64,035 $ 582
Mar 24, 2 PM $ 0.0000643
+0.00%
$ 64,292 $ 745
Mar 24, 1 PM $ 0.0000646
-0.21%
$ 64,620 $ 785
Mar 24, 12 PM $ 0.0000647
+0.00%
$ 64,715 $ 853
Mar 24, 9 AM $ 0.0000645
+0.00%
$ 64,550 $ 1,442
Mar 24, 8 AM $ 0.0000647
-0.08%
$ 64,666 $ 1,547
Mar 24, 7 AM $ 0.0000647
+1.03%
$ 64,707 $ 1,530
Mar 24, 6 AM $ 0.0000639
-0.50%
$ 63,893 $ 1,478
Mar 24, 2 AM $ 0.0000653
+0.00%
$ 65,304 $ 1,307
Mar 24, 12 AM $ 0.0000658
-0.10%
$ 65,755 $ 1,295
Mar 23, 9 PM $ 0.0000659
+0.00%
$ 65,938 $ 1,281
Mar 23, 6 PM $ 0.0000657
-0.02%
$ 65,729 $ 1,292
Mar 23, 5 PM $ 0.0000657
-0.08%
$ 65,743 $ 1,293
Mar 23, 4 PM $ 0.0000658
-0.76%
$ 65,790 $ 1,157
Mar 23, 3 PM $ 0.0000665
-0.43%
$ 66,479 $ 1,152
Mar 23, 2 PM $ 0.0000668
+0.39%
$ 66,768 $ 1,706
Mar 23, 1 PM $ 0.0000664
+0.00%
$ 66,355 $ 1,593
Mar 23, 12 PM $ 0.0000662
+1.74%
$ 66,185 $ 1,511
Mar 23, 11 AM $ 0.0000642
+1.49%
$ 64,187 $ 1,029
Mar 23, 10 AM $ 0.0000632
+0.42%
$ 63,212 $ 944
Mar 23, 9 AM $ 0.0000629
+0.07%
$ 62,942 $ 876
Mar 22, 7 PM $ 0.0000638
-0.38%
$ 63,837 $ 797
Mar 22, 6 PM $ 0.0000641
+0.00%
$ 64,084 $ 762
Mar 22, 3 PM $ 0.0000817
+20.09%
$ 81,652 $ 59
Mar 22, 7 AM $ 0.0000683
+0.00%
$ 68,302 $ 106
Mar 22, 12 AM $ 0.0000764
+0.00%
$ 76,364 $ 339
Mar 21, 11 PM $ 0.0000689
+0.00%
$ 68,872 $ 330
Mar 21, 10 PM $ 0.000077
+0.00%
$ 77,047 $ 341
Mar 21, 4 PM $ 0.000069
+0.00%
$ 68,968 $ 496