上证综合指数6900 Historical Data

SCI6900 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000177
-1.14%
$ 177,201 $ 24,426
Dec 7, 8 PM $ 0.000181
+0.00%
$ 180,798 $ 24,704
Dec 7, 6 PM $ 0.000179
+0.00%
$ 179,124 $ 24,593
Dec 7, 5 PM $ 0.000179
-1.59%
$ 179,134 $ 24,460
Dec 7, 4 PM $ 0.000182
-0.28%
$ 182,253 $ 23,584
Dec 7, 3 PM $ 0.000183
-0.74%
$ 182,715 $ 22,980
Dec 7, 2 PM $ 0.000171
-1.43%
$ 171,188 $ 21,043
Dec 7, 1 PM $ 0.000174
+1.01%
$ 173,599 $ 21,231
Dec 7, 12 PM $ 0.000171
+0.09%
$ 171,487 $ 20,956
Dec 7, 11 AM $ 0.000172
+0.25%
$ 171,141 $ 20,865
Dec 7, 10 AM $ 0.000171
+0.00%
$ 171,185 $ 20,813
Dec 7, 9 AM $ 0.000171
-0.09%
$ 170,992 $ 20,809
Dec 7, 8 AM $ 0.000171
-0.46%
$ 171,181 $ 20,659
Dec 7, 7 AM $ 0.000172
+2.52%
$ 171,796 $ 20,624
Dec 7, 6 AM $ 0.000168
+0.60%
$ 167,661 $ 19,688
Dec 7, 5 AM $ 0.000167
-0.33%
$ 166,620 $ 19,550
Dec 7, 4 AM $ 0.000167
+0.38%
$ 166,813 $ 19,334
Dec 7, 3 AM $ 0.000166
+0.07%
$ 166,300 $ 19,060
Dec 7, 2 AM $ 0.000166
+0.00%
$ 166,134 $ 18,362
Dec 6, 11 PM $ 0.000166
+0.00%
$ 166,462 $ 18,850
Dec 6, 8 PM $ 0.000167
-0.18%
$ 166,866 $ 18,930
Dec 6, 7 PM $ 0.000167
-0.22%
$ 167,290 $ 18,416
Dec 6, 6 PM $ 0.000168
+1.25%
$ 167,967 $ 18,421
Dec 6, 5 PM $ 0.000167
-0.33%
$ 167,153 $ 18,011
Dec 6, 4 PM $ 0.000168
+0.41%
$ 167,873 $ 18,023
Dec 6, 3 PM $ 0.000167
-0.31%
$ 167,298 $ 17,854
Dec 6, 2 PM $ 0.000168
+1.78%
$ 167,818 $ 17,398
Dec 6, 1 PM $ 0.000165
+0.44%
$ 164,798 $ 17,344
Dec 6, 12 PM $ 0.000164
-0.19%
$ 164,039 $ 17,028
Dec 6, 11 AM $ 0.000164
+0.32%
$ 164,200 $ 17,050
Dec 6, 10 AM $ 0.000164
-0.05%
$ 163,697 $ 17,074
Dec 6, 9 AM $ 0.000163
-0.93%
$ 163,271 $ 17,011
Dec 6, 8 AM $ 0.000165
-0.55%
$ 164,808 $ 16,649
Dec 6, 7 AM $ 0.000166
-0.74%
$ 165,644 $ 16,724
Dec 6, 6 AM $ 0.000167
+0.40%
$ 167,080 $ 16,065
Dec 6, 5 AM $ 0.000166
-0.13%
$ 166,340 $ 15,968
Dec 6, 4 AM $ 0.000167
+0.65%
$ 166,519 $ 15,963
Dec 6, 3 AM $ 0.000166
-0.17%
$ 165,582 $ 15,346
Dec 6, 12 AM $ 0.000165
-0.06%
$ 165,017 $ 15,201
Dec 5, 10 PM $ 0.000166
-1.13%
$ 165,663 $ 15,163
Dec 5, 9 PM $ 0.000168
+0.33%
$ 168,345 $ 14,155
Dec 5, 8 PM $ 0.000168
+0.12%
$ 168,152 $ 14,145
Dec 5, 7 PM $ 0.000167
+0.19%
$ 167,109 $ 14,089
Dec 5, 6 PM $ 0.000163
+0.69%
$ 163,326 $ 13,927
Dec 5, 5 PM $ 0.000162
-3.84%
$ 162,101 $ 12,448
Dec 5, 4 PM $ 0.000169
-0.82%
$ 168,847 $ 12,347
Dec 5, 3 PM $ 0.000171
+2.14%
$ 170,881 $ 12,418
Dec 5, 2 PM $ 0.000169
-1.13%
$ 168,770 $ 11,934
Dec 5, 1 PM $ 0.000171
-0.17%
$ 171,394 $ 11,488
Dec 5, 12 PM $ 0.000172
-0.20%
$ 172,269 $ 11,194