上证综合指数6900 Historical Data

SCI6900 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000136
+4.11%
$ 136,372 $ 73,963
Jan 8, 9 PM $ 0.000131
+0.01%
$ 130,828 $ 73,995
Jan 8, 6 PM $ 0.000131
+0.27%
$ 131,097 $ 73,838
Jan 8, 5 PM $ 0.000131
+0.13%
$ 130,658 $ 73,757
Jan 8, 4 PM $ 0.00013
+2.01%
$ 130,402 $ 72,566
Jan 8, 3 PM $ 0.000134
+10.76%
$ 133,867 $ 66,485
Jan 8, 12 PM $ 0.000122
+0.00%
$ -- $ 66,641
Jan 8, 11 AM $ 0.000122
-0.82%
$ 121,626 $ 66,612
Jan 8, 10 AM $ 0.000123
+3.06%
$ 122,653 $ 66,246
Jan 8, 9 AM $ 0.000119
-17.43%
$ 119,280 $ 64,885
Jan 8, 8 AM $ 0.000146
+1.18%
$ 145,658 $ 57,691
Jan 8, 6 AM $ 0.000145
-0.49%
$ 144,724 $ 57,230
Jan 8, 5 AM $ 0.000145
+0.08%
$ 145,498 $ 57,861
Jan 8, 4 AM $ 0.000145
+0.00%
$ 144,824 $ 58,358
Jan 8, 3 AM $ 0.000145
+0.13%
$ 145,384 $ 58,440
Jan 8, 2 AM $ 0.000145
-0.73%
$ 145,405 $ 58,234
Jan 7, 10 PM $ 0.000146
+0.00%
$ 145,775 $ 58,366
Jan 7, 8 PM $ 0.000146
+0.00%
$ 146,152 $ 58,463
Jan 7, 7 PM $ 0.000146
+0.00%
$ 146,191 $ 58,569
Jan 7, 6 PM $ 0.000147
+0.10%
$ 146,650 $ 58,570
Jan 7, 5 PM $ 0.000147
+0.01%
$ 146,899 $ 58,517
Jan 7, 4 PM $ 0.000144
-0.15%
$ 144,229 $ 58,400
Jan 7, 3 PM $ 0.000144
-10.49%
$ 144,232 $ 58,449
Jan 7, 2 PM $ 0.000161
-5.91%
$ 161,187 $ 56,281
Jan 7, 1 PM $ 0.000171
+0.07%
$ 171,410 $ 55,055
Jan 7, 12 PM $ 0.000172
-1.41%
$ 171,977 $ 55,051
Jan 7, 11 AM $ 0.000175
+18.38%
$ 174,593 $ 54,108
Jan 7, 10 AM $ 0.000148
+0.48%
$ 148,296 $ 45,620
Jan 7, 9 AM $ 0.000148
-5.02%
$ 147,562 $ 45,073
Jan 7, 8 AM $ 0.000155
-0.29%
$ 155,240 $ 45,351
Jan 7, 6 AM $ 0.000155
-3.65%
$ 154,504 $ 46,659
Jan 7, 5 AM $ 0.00016
+0.12%
$ 160,337 $ 45,809
Jan 7, 4 AM $ 0.000158
-0.11%
$ 158,139 $ 46,898
Jan 7, 3 AM $ 0.000159
+0.00%
$ 159,161 $ 52,135
Jan 6, 11 PM $ 0.00016
+0.06%
$ 160,349 $ 53,474
Jan 6, 9 PM $ 0.000166
+4.12%
$ 166,222 $ 53,195
Jan 6, 7 PM $ 0.000158
+0.00%
$ 158,049 $ 52,460
Jan 6, 6 PM $ 0.000158
-2.94%
$ 158,125 $ 52,535
Jan 6, 4 PM $ 0.000173
-0.72%
$ 172,809 $ 51,116
Jan 6, 3 PM $ 0.000174
+1.59%
$ 174,189 $ 51,514
Jan 6, 2 PM $ 0.000172
-0.62%
$ 171,568 $ 51,386
Jan 6, 1 PM $ 0.000172
-0.06%
$ 172,484 $ 50,776
Jan 6, 12 PM $ 0.000172
+3.72%
$ 172,338 $ 50,694
Jan 6, 11 AM $ 0.000166
-1.64%
$ 166,347 $ 49,192
Jan 6, 10 AM $ 0.000169
-0.09%
$ 168,972 $ 48,745
Jan 6, 9 AM $ 0.000169
+1.25%
$ 168,536 $ 48,196
Jan 6, 8 AM $ 0.000167
-0.59%
$ 166,565 $ 47,956
Jan 6, 7 AM $ 0.000167
+0.51%
$ 167,135 $ 47,815
Jan 6, 6 AM $ 0.000175
+10.60%
$ 175,120 $ 46,037
Jan 6, 5 AM $ 0.000158
-0.15%
$ 158,428 $ 43,069