上证综合指数6900 Historical Data

SCI6900 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000173
+0.83%
$ 172,607 $ 11,178
Dec 5, 9 AM $ 0.000173
-0.32%
$ 173,137 $ 6,091
Dec 5, 7 AM $ 0.000175
+0.00%
$ 174,956 $ 6,097
Dec 5, 6 AM $ 0.000175
-0.04%
$ 175,064 $ 6,088
Dec 5, 5 AM $ 0.000175
-0.14%
$ 175,340 $ 6,079
Dec 5, 4 AM $ 0.000176
+0.99%
$ 175,604 $ 6,042
Dec 5, 3 AM $ 0.000174
-0.03%
$ 173,981 $ 5,533
Dec 5, 2 AM $ 0.000173
-0.06%
$ 173,213 $ 5,432
Dec 5, 1 AM $ 0.000173
+0.00%
$ 173,243 $ 5,418
Dec 5, 12 AM $ 0.000174
-0.12%
$ 173,567 $ 5,356
Dec 4, 11 PM $ 0.000174
+1.25%
$ 173,777 $ 5,188
Dec 4, 10 PM $ 0.000172
+0.08%
$ 171,827 $ 4,950
Dec 4, 9 PM $ 0.000171
+0.87%
$ 171,327 $ 4,829
Dec 4, 8 PM $ 0.00017
-0.14%
$ 169,967 $ 4,708
Dec 4, 7 PM $ 0.000171
-6.53%
$ 170,832 $ 4,572
Dec 4, 6 PM $ 0.000183
+1.40%
$ 182,859 $ 3,274
Dec 4, 5 PM $ 0.00018
-8.60%
$ 180,256 $ 2,710
Dec 4, 4 PM $ 0.000197
+0.30%
$ 197,199 $ 1,208
Dec 4, 3 PM $ 0.000197
-1.18%
$ 196,530 $ 24,697
Dec 4, 2 PM $ 0.000199
-0.72%
$ 199,017 $ 28.91 million
Dec 4, 1 PM $ 0.0002
-6.04%
$ 200,476 $ 28.81 million
Dec 4, 12 PM $ 0.000213
+2.01%
$ 213,211 $ 28.9 million
Dec 4, 11 AM $ 0.000209
-0.03%
$ 208,909 $ 28.92 million
Dec 4, 10 AM $ 0.000209
+0.52%
$ 209,055 $ 28.94 million
Dec 4, 9 AM $ 0.000208
+0.22%
$ 207,951 $ 29.04 million
Dec 4, 8 AM $ 0.000207
+12.15%
$ 207,475 $ 28.92 million
Dec 4, 7 AM $ 0.000185
-0.42%
$ 184,819 $ 28.95 million
Dec 4, 6 AM $ 0.000186
+0.43%
$ 185,618 $ 29.01 million
Dec 4, 5 AM $ 0.000184
-0.40%
$ 184,416 $ 28.9 million
Dec 4, 4 AM $ 0.000185
-0.36%
$ 184,771 $ 29.08 million
Dec 4, 3 AM $ 0.000186
-0.66%
$ 185,793 $ 29.17 million
Dec 4, 2 AM $ 0.000187
+0.69%
$ 186,986 $ 29.41 million
Dec 4, 1 AM $ 0.000186
+0.55%
$ 185,741 $ 29.37 million
Dec 4, 12 AM $ 0.000184
+0.07%
$ 184,065 $ 29.3 million
Dec 3, 11 PM $ 0.000184
-1.68%
$ 183,939 $ 29.21 million
Dec 3, 10 PM $ 0.000187
+0.46%
$ 187,063 $ 29.11 million
Dec 3, 9 PM $ 0.000184
+0.51%
$ 183,629 $ 28.86 million
Dec 3, 8 PM $ 0.000183
+0.43%
$ 182,674 $ 28.67 million
Dec 3, 7 PM $ 0.000182
-0.37%
$ 181,852 $ 28.49 million
Dec 3, 6 PM $ 0.000183
-0.03%
$ 182,720 $ 28.6 million
Dec 3, 5 PM $ 0.000183
+0.56%
$ 182,761 $ 28.6 million
Dec 3, 4 PM $ 0.000182
+3.85%
$ 182,500 $ 28.55 million
Dec 3, 3 PM $ 0.000176
-2.12%
$ 176,213 $ 28.4 million
Dec 3, 2 PM $ 0.000179
-4.15%
$ 178,920 $ 28.64 million
Dec 3, 1 PM $ 0.000186
+0.56%
$ 186,318 $ 28.73 million
Dec 3, 12 PM $ 0.000185
+0.71%
$ 185,439 $ 28.51 million
Dec 3, 11 AM $ 0.000184
-3.81%
$ 183,977 $ 28.55 million
Dec 3, 10 AM $ 0.00019
-1.87%
$ 189,992 $ 28.49 million
Dec 3, 9 AM $ 0.000193
-0.26%
$ 193,484 $ 28.52 million
Dec 3, 8 AM $ 0.000194
+2.81%
$ 193,718 $ 28.44 million