上证综合指数6900 Historical Data

SCI6900 Page 32

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 3, 1 PM	$ 0.000176	+4.82%	$ 175,885	$ 2,695
Jan 3, 11 AM	$ 0.00016	-76.01%	$ 159,643	$ 917
Jan 3, 9 AM	$ 0.000163	+6.74%	$ 162,955	$ 2,241
Jan 3, 8 AM	$ 0.000153	+0.72%	$ 153,075	$ 2,215
Jan 3, 7 AM	$ 0.00015	+0.00%	$ 149,766	$ 1,920
Jan 3, 6 AM	$ 0.000148	+2.99%	$ 147,865	$ 1,907
Jan 3, 5 AM	$ 0.000142	+10.54%	$ 142,272	$ 1,858
Jan 3, 3 AM	$ 0.000112	+0.01%	$ 112,410	$ 1,770
Jan 3, 2 AM	$ 0.000112	-0.35%	$ 112,375	$ 1,768
Jan 3, 1 AM	$ 0.00014	+23.81%	$ 139,569	$ 1,773
Jan 2, 11 PM	$ 0.000116	-7.10%	$ 115,986	$ 1,364
Jan 2, 10 PM	$ 0.000124	+7.06%	$ 123,536	$ 1,351
Jan 2, 9 PM	$ 0.000115	-0.51%	$ 115,014	$ 1,263
Jan 2, 8 PM	$ 0.000116	+0.00%	$ 115,799	$ 1,144
Jan 2, 7 PM	$ 0.000116	+0.00%	$ 116,255	$ 1,147
Jan 2, 6 PM	$ 0.000116	-0.14%	$ 115,810	$ 1,075
Jan 2, 5 PM	$ 0.000117	+0.01%	$ 116,641	$ 1,057
Jan 2, 3 PM	$ 0.000114	+0.00%	$ 113,818	$ 2,026
Jan 2, 2 PM	$ 0.000124	+0.00%	$ 124,246	$ 26,175
Jan 2, 1 PM	$ 0.000124	+0.00%	$ 124,332	$ 27,608
Jan 2, 5 AM	$ 0.000116	-2.11%	$ 116,142	$ 25,667
Jan 2, 4 AM	$ 0.000117	+0.05%	$ 116,647	$ 26,201
Jan 2, 12 AM	$ 0.000115	+0.00%	$ 114,583	$ 24,710
Jan 1, 4 PM	$ 0.000114	+0.18%	$ 114,375	$ 25,623
Jan 1, 3 PM	$ 0.000114	-0.15%	$ 114,220	$ 25,564
Jan 1, 2 PM	$ 0.000114	+0.21%	$ 114,010	$ 25,577
Jan 1, 10 AM	$ 0.000115	+0.00%	$ 115,379	$ 25,235
Jan 1, 9 AM	$ 0.000116	+0.00%	$ 115,829	$ 24,844
Jan 1, 4 AM	$ 0.000114	+0.00%	$ 114,093	$ 24,686
Jan 1, 3 AM	$ 0.000114	+0.00%	$ 114,009	$ 24,849
Jan 1, 2 AM	$ 0.000116	+0.00%	$ 116,361	$ 25,116
Jan 1, 1 AM	$ 0.000116	+0.00%	$ 116,001	$ 24,819
Jan 1, 12 AM	$ 0.000116	+7.44%	$ 116,017	$ 23,807

Download