上证综合指数6900 Historical Data

SCI6900 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000194
+2.81%
$ 193,718 $ 28.44 million
Dec 3, 7 AM $ 0.000188
-2.55%
$ 187,934 $ 28.42 million
Dec 3, 6 AM $ 0.000193
+2.03%
$ 193,060 $ 28.6 million
Dec 3, 5 AM $ 0.000189
+0.97%
$ 188,645 $ 28.5 million
Dec 3, 4 AM $ 0.000187
-0.89%
$ 187,030 $ 28.21 million
Dec 3, 3 AM $ 0.000189
+0.83%
$ 188,573 $ 28.16 million
Dec 3, 1 AM $ 0.000184
+0.00%
$ 183,832 $ 27.64 million
Dec 3, 12 AM $ 0.000184
+0.81%
$ 183,694 $ 27.66 million
Dec 2, 11 PM $ 0.000183
+0.07%
$ 183,020 $ 27.77 million
Dec 2, 10 PM $ 0.000182
+2.02%
$ 181,991 $ 27.88 million
Dec 2, 9 PM $ 0.000178
+0.26%
$ 178,365 $ 27.79 million
Dec 2, 8 PM $ 0.000179
-0.07%
$ 178,868 $ 27.77 million
Dec 2, 7 PM $ 0.000179
-2.59%
$ 178,759 $ 27.92 million
Dec 2, 6 PM $ 0.000182
+0.46%
$ 182,026 $ 27.87 million
Dec 2, 5 PM $ 0.000181
+0.73%
$ 181,209 $ 27.78 million
Dec 2, 4 PM $ 0.00018
-3.08%
$ 179,658 $ 27.72 million
Dec 2, 3 PM $ 0.000184
+4.34%
$ 184,318 $ 27.39 million
Dec 2, 2 PM $ 0.000177
+4.38%
$ 176,778 $ 26.97 million
Dec 2, 1 PM $ 0.000169
+1.60%
$ 169,334 $ 26.72 million
Dec 2, 12 PM $ 0.000167
-0.21%
$ 167,369 $ 26.5 million
Dec 2, 11 AM $ 0.000168
+1.12%
$ 168,034 $ 26.65 million
Dec 2, 10 AM $ 0.000166
+0.19%
$ 166,170 $ 26.39 million
Dec 2, 9 AM $ 0.000166
-0.30%
$ 165,765 $ 26.41 million
Dec 2, 8 AM $ 0.000166
+0.31%
$ 166,424 $ 26.23 million
Dec 2, 7 AM $ 0.000166
-1.36%
$ 165,882 $ 26.24 million
Dec 2, 6 AM $ 0.000168
-0.46%
$ 168,098 $ 26.3 million
Dec 2, 5 AM $ 0.000169
+0.45%
$ 169,496 $ 26.15 million
Dec 2, 4 AM $ 0.000169
+0.21%
$ 168,960 $ 26.11 million
Dec 2, 3 AM $ 0.000169
+0.29%
$ 168,607 $ 26.06 million
Dec 2, 2 AM $ 0.000168
+6.01%
$ 168,112 $ 26.19 million
Dec 2, 1 AM $ 0.000159
+0.06%
$ 158,584 $ 26.13 million
Dec 2, 12 AM $ 0.000159
+0.02%
$ 158,618 $ 25.99 million
Dec 1, 11 PM $ 0.000159
+0.27%
$ 158,846 $ 26.01 million
Dec 1, 9 PM $ 0.000159
+0.55%
$ 158,636 $ 25.98 million
Dec 1, 8 PM $ 0.000158
-0.04%
$ 157,775 $ 25.83 million
Dec 1, 7 PM $ 0.000157
+0.79%
$ 157,136 $ 25.84 million
Dec 1, 6 PM $ 0.000155
-0.51%
$ 155,101 $ 25.76 million
Dec 1, 5 PM $ 0.000156
-0.25%
$ 156,199 $ 25.73 million
Dec 1, 4 PM $ 0.000157
+4.38%
$ 156,787 $ 25.76 million
Dec 1, 3 PM $ 0.000149
-1.64%
$ 149,101 $ 25.77 million
Dec 1, 2 PM $ 0.000152
-1.04%
$ 151,717 $ 25.97 million
Dec 1, 1 PM $ 0.000154
-7.40%
$ 153,509 $ 25.93 million
Dec 1, 12 PM $ 0.000166
-0.34%
$ 165,734 $ 26.06 million
Dec 1, 11 AM $ 0.000166
-7.60%
$ 166,226 $ 26.1 million
Dec 1, 10 AM $ 0.00018
+21.92%
$ 179,834 $ 26.29 million
Dec 1, 9 AM $ 0.000148
-0.17%
$ 147,916 $ 26.15 million
Dec 1, 8 AM $ 0.000148
+7.10%
$ 148,017 $ 26.25 million
Dec 1, 7 AM $ 0.000138
-2.38%
$ 138,123 $ 26.31 million
Dec 1, 6 AM $ 0.000142
+0.64%
$ 141,752 $ 26.09 million
Dec 1, 5 AM $ 0.000141
-1.61%
$ 141,333 $ 26.05 million