上证综合指数6900 Historical Data

SCI6900 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000141
-1.61%
$ 141,333 $ 26.05 million
Dec 1, 4 AM $ 0.000144
+1.06%
$ 143,702 $ 26.16 million
Dec 1, 3 AM $ 0.000142
-9.55%
$ 141,791 $ 26.29 million
Dec 1, 2 AM $ 0.000157
+0.23%
$ 157,183 $ 26.55 million
Dec 1, 1 AM $ 0.000161
+1.02%
$ 160,727 $ 26.45 million
Dec 1, 12 AM $ 0.000167
-0.82%
$ 167,042 $ 27.28 million
Nov 30, 11 PM $ 0.00017
-0.58%
$ 170,165 $ 28 million
Nov 30, 10 PM $ 0.000171
+0.31%
$ 170,937 $ 28.2 million
Nov 30, 9 PM $ 0.00017
+0.12%
$ 170,285 $ 28.19 million
Nov 30, 8 PM $ 0.00017
-0.09%
$ 169,514 $ 28.3 million
Nov 30, 7 PM $ 0.00017
-2.25%
$ 169,570 $ 28.34 million
Nov 30, 6 PM $ 0.000174
+0.00%
$ 173,555 $ 28.37 million
Nov 30, 5 PM $ 0.000174
-0.36%
$ 173,523 $ 28.38 million
Nov 30, 4 PM $ 0.000174
+0.52%
$ 174,159 $ 28.47 million
Nov 30, 3 PM $ 0.000173
+2.06%
$ 173,197 $ 28.35 million
Nov 30, 2 PM $ 0.00017
-0.06%
$ 169,861 $ 28.26 million
Nov 30, 1 PM $ 0.00017
+5.64%
$ 170,469 $ 28.32 million
Nov 30, 12 PM $ 0.000161
+0.14%
$ 161,063 $ 27.92 million
Nov 30, 11 AM $ 0.000159
-0.24%
$ 158,848 $ 27.81 million
Nov 30, 10 AM $ 0.000159
+1.55%
$ 159,210 $ 27.85 million
Nov 30, 9 AM $ 0.000157
+0.20%
$ 156,870 $ 27.8 million
Nov 30, 8 AM $ 0.000156
-3.44%
$ 155,821 $ 27.8 million
Nov 30, 7 AM $ 0.000161
+1.53%
$ 160,737 $ 27.83 million
Nov 30, 6 AM $ 0.000158
+0.70%
$ 157,912 $ 27.68 million
Nov 30, 5 AM $ 0.000157
-4.35%
$ 156,742 $ 27.56 million
Nov 30, 4 AM $ 0.000162
-3.51%
$ 161,733 $ 27.69 million
Nov 30, 3 AM $ 0.000168
-9.90%
$ 167,582 $ 27.63 million
Nov 30, 2 AM $ 0.000187
+1.31%
$ 187,184 $ 27.72 million
Nov 30, 1 AM $ 0.000185
-0.01%
$ 184,697 $ 27.72 million
Nov 30, 12 AM $ 0.000185
+2.96%
$ 184,722 $ 27.71 million
Nov 29, 11 PM $ 0.000179
+0.37%
$ 179,394 $ 27.7 million
Nov 29, 10 PM $ 0.000179
+1.95%
$ 178,741 $ 27.69 million
Nov 29, 9 PM $ 0.000175
+1.77%
$ 175,363 $ 27.72 million
Nov 29, 8 PM $ 0.000172
+0.00%
$ 172,293 $ 27.71 million
Nov 29, 7 PM $ 0.000173
+0.00%
$ 172,718 $ 27.67 million
Nov 29, 6 PM $ 0.000173
-0.41%
$ 172,713 $ 27.69 million
Nov 29, 5 PM $ 0.000174
-0.18%
$ 173,953 $ 27.74 million
Nov 29, 4 PM $ 0.000174
+0.40%
$ 174,285 $ 27.86 million
Nov 29, 3 PM $ 0.000173
-11.48%
$ 172,781 $ 27.82 million
Nov 29, 2 PM $ 0.000195
-0.49%
$ 195,178 $ 27.8 million
Nov 29, 1 PM $ 0.000196
-0.12%
$ 196,104 $ 27.73 million
Nov 29, 12 PM $ 0.000197
-0.13%
$ 196,574 $ 27.79 million
Nov 29, 11 AM $ 0.000197
+0.49%
$ 196,589 $ 27.89 million
Nov 29, 10 AM $ 0.000196
+0.19%
$ 196,402 $ 27.87 million
Nov 29, 9 AM $ 0.000196
-0.28%
$ 196,535 $ 27.91 million
Nov 29, 8 AM $ 0.000204
-5.43%
$ 203,838 $ 27.94 million
Nov 29, 7 AM $ 0.000215
+4.87%
$ 215,366 $ 27.87 million
Nov 29, 6 AM $ 0.000205
+0.09%
$ 205,046 $ 27.84 million
Nov 29, 5 AM $ 0.000205
+0.26%
$ 204,993 $ 27.91 million
Nov 29, 4 AM $ 0.000204
+1.73%
$ 204,431 $ 27.93 million