上证综合指数6900 Historical Data

SCI6900 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000204
+1.73%
$ 204,431 $ 27.93 million
Nov 29, 3 AM $ 0.000201
+1.51%
$ 200,873 $ 28.01 million
Nov 29, 2 AM $ 0.000198
+0.61%
$ 197,996 $ 28.01 million
Nov 29, 1 AM $ 0.000197
+0.10%
$ 197,014 $ 28.02 million
Nov 29, 12 AM $ 0.000197
-0.15%
$ 197,146 $ 28.04 million
Nov 28, 11 PM $ 0.000198
+0.67%
$ 197,516 $ 28.16 million
Nov 28, 10 PM $ 0.000196
-0.13%
$ 195,825 $ 28.1 million
Nov 28, 9 PM $ 0.000196
-0.22%
$ 196,038 $ 28.08 million
Nov 28, 8 PM $ 0.000197
-0.20%
$ 196,768 $ 28.03 million
Nov 28, 7 PM $ 0.000197
+0.52%
$ 196,500 $ 28.1 million
Nov 28, 6 PM $ 0.000195
+0.27%
$ 195,451 $ 27.88 million
Nov 28, 5 PM $ 0.000194
-2.08%
$ 194,336 $ 27.82 million
Nov 28, 4 PM $ 0.000198
-2.93%
$ 198,049 $ 28.17 million
Nov 28, 3 PM $ 0.000204
+0.59%
$ 203,858 $ 28.53 million
Nov 28, 2 PM $ 0.000203
+0.02%
$ 202,761 $ 28.42 million
Nov 28, 1 PM $ 0.000203
+4.19%
$ 202,518 $ 28.34 million
Nov 28, 12 PM $ 0.000195
+0.60%
$ 194,589 $ 28.23 million
Nov 28, 11 AM $ 0.0002
+2.04%
$ 199,472 $ 28.28 million
Nov 28, 10 AM $ 0.000195
-2.99%
$ 195,473 $ 28.36 million
Nov 28, 9 AM $ 0.000201
-6.32%
$ 201,499 $ 28.27 million
Nov 28, 8 AM $ 0.000214
-1.10%
$ 214,252 $ 28.17 million
Nov 28, 7 AM $ 0.000217
+0.03%
$ 217,465 $ 28.09 million
Nov 28, 6 AM $ 0.000218
-1.35%
$ 217,589 $ 28.22 million
Nov 28, 5 AM $ 0.00022
-0.10%
$ 220,486 $ 28.36 million
Nov 28, 4 AM $ 0.000221
+0.87%
$ 220,661 $ 28.38 million
Nov 28, 3 AM $ 0.000219
-1.93%
$ 219,055 $ 28.32 million
Nov 28, 2 AM $ 0.000223
+0.08%
$ 223,331 $ 28.2 million
Nov 28, 1 AM $ 0.000223
-2.34%
$ 223,134 $ 28.3 million
Nov 28, 12 AM $ 0.000228
+0.06%
$ 228,419 $ 28.35 million
Nov 27, 11 PM $ 0.000228
+0.86%
$ 227,988 $ 28.31 million
Nov 27, 10 PM $ 0.000226
+0.11%
$ 226,285 $ 28.31 million
Nov 27, 9 PM $ 0.000226
-0.91%
$ 225,884 $ 28.29 million
Nov 27, 8 PM $ 0.000227
+1.64%
$ 227,460 $ 28.27 million
Nov 27, 7 PM $ 0.000224
-2.15%
$ 223,740 $ 28.26 million
Nov 27, 6 PM $ 0.000228
-9.75%
$ 227,980 $ 28.26 million
Nov 27, 5 PM $ 0.000253
-2.73%
$ 252,576 $ 28.17 million
Nov 27, 4 PM $ 0.00026
-3.43%
$ 259,699 $ 28.14 million
Nov 27, 3 PM $ 0.000269
+0.55%
$ 268,997 $ 28.15 million
Nov 27, 2 PM $ 0.000267
-3.23%
$ 267,490 $ 28.06 million
Nov 27, 1 PM $ 0.000276
+0.20%
$ 276,122 $ 28.06 million
Nov 27, 12 PM $ 0.000276
+0.23%
$ 275,876 $ 28.2 million
Nov 27, 11 AM $ 0.000275
+12.07%
$ 275,190 $ 28.2 million
Nov 27, 10 AM $ 0.000245
-2.84%
$ 245,342 $ 28.25 million
Nov 27, 9 AM $ 0.000252
-1.57%
$ 252,488 $ 28.22 million
Nov 27, 8 AM $ 0.000258
-2.90%
$ 257,538 $ 28.24 million
Nov 27, 7 AM $ 0.000263
-3.47%
$ 263,178 $ 28.22 million
Nov 27, 6 AM $ 0.000274
+1.69%
$ 273,765 $ 28.17 million
Nov 27, 5 AM $ 0.000269
-10.72%
$ 270,763 $ 28.18 million
Nov 27, 4 AM $ 0.000301
+9.97%
$ 312,071 $ 28.29 million
Nov 27, 3 AM $ 0.000274
-1.73%
$ 273,899 $ 28.37 million