上证综合指数6900 Historical Data

SCI6900 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000279
-8.34%
$ 278,732 $ 28.41 million
Nov 27, 1 AM $ 0.000305
+2.43%
$ 304,574 $ 28.25 million
Nov 27, 12 AM $ 0.000297
+6.24%
$ 297,356 $ 28.19 million
Nov 26, 11 PM $ 0.00028
+4.06%
$ 279,505 $ 28.19 million
Nov 26, 10 PM $ 0.000269
+3.06%
$ 268,598 $ 28.19 million
Nov 26, 9 PM $ 0.000261
-8.58%
$ 260,578 $ 28.11 million
Nov 26, 8 PM $ 0.000285
-8.43%
$ 285,063 $ 28.16 million
Nov 26, 7 PM $ 0.000311
+10.98%
$ 315,559 $ 28.24 million
Nov 26, 6 PM $ 0.000281
+21.60%
$ 280,555 $ 28.13 million
Nov 26, 5 PM $ 0.000231
+4.74%
$ 230,552 $ 27.87 million
Nov 26, 4 PM $ 0.00022
+1.60%
$ 220,303 $ 27.27 million
Nov 26, 3 PM $ 0.000217
-2.05%
$ 216,803 $ 27.23 million
Nov 26, 2 PM $ 0.000218
+2.05%
$ 218,471 $ 27.12 million
Nov 26, 1 PM $ 0.000214
+9.48%
$ 213,776 $ 27.06 million
Nov 26, 12 PM $ 0.000195
+3.87%
$ 195,355 $ 26.98 million
Nov 26, 11 AM $ 0.000188
+3.16%
$ 188,168 $ 27.01 million
Nov 26, 10 AM $ 0.000182
-4.86%
$ 182,382 $ 27 million
Nov 26, 9 AM $ 0.000192
-3.74%
$ 192,113 $ 26.92 million
Nov 26, 8 AM $ 0.0002
-6.76%
$ 199,895 $ 27.08 million
Nov 26, 7 AM $ 0.000212
-8.53%
$ 212,089 $ 27.09 million
Nov 26, 6 AM $ 0.000232
+0.68%
$ 231,801 $ 27.1 million
Nov 26, 5 AM $ 0.000231
+2.28%
$ 230,678 $ 27.14 million
Nov 26, 4 AM $ 0.000226
+9.54%
$ 225,568 $ 27.1 million
Nov 26, 3 AM $ 0.000206
-0.57%
$ 205,910 $ 27.17 million
Nov 26, 2 AM $ 0.000207
+0.78%
$ 207,231 $ 27.27 million
Nov 26, 1 AM $ 0.000206
+16.62%
$ 205,722 $ 27.23 million
Nov 26, 12 AM $ 0.000176
-0.36%
$ 176,302 $ 27.18 million
Nov 25, 11 PM $ 0.000177
+2.48%
$ 176,984 $ 27.14 million
Nov 25, 10 PM $ 0.000173
+2.63%
$ 172,540 $ 26.99 million
Nov 25, 9 PM $ 0.000168
-0.05%
$ 168,110 $ 26.97 million
Nov 25, 8 PM $ 0.000168
-7.28%
$ 168,076 $ 26.94 million
Nov 25, 7 PM $ 0.000181
-0.42%
$ 181,144 $ 26.77 million
Nov 25, 6 PM $ 0.000182
+2.45%
$ 181,784 $ 26.99 million
Nov 25, 5 PM $ 0.000178
+3.62%
$ 177,619 $ 26.94 million
Nov 25, 4 PM $ 0.000171
+9.65%
$ 171,312 $ 26.83 million
Nov 25, 3 PM $ 0.000156
-4.36%
$ 156,165 $ 26.6 million
Nov 25, 2 PM $ 0.00016
+0.54%
$ 159,592 $ 26.44 million
Nov 25, 1 PM $ 0.000159
-0.40%
$ 158,760 $ 26.67 million
Nov 25, 12 PM $ 0.000159
-0.37%
$ 159,317 $ 26.86 million
Nov 25, 11 AM $ 0.00016
-1.95%
$ 160,000 $ 26.81 million
Nov 25, 10 AM $ 0.000163
-0.56%
$ 163,073 $ 26.85 million
Nov 25, 9 AM $ 0.000164
-1.74%
$ 163,921 $ 26.7 million
Nov 25, 8 AM $ 0.000167
+2.63%
$ 166,609 $ 26.97 million
Nov 25, 7 AM $ 0.000162
+1.74%
$ 162,483 $ 27.02 million
Nov 25, 6 AM $ 0.00016
+7.12%
$ 159,690 $ 27.02 million
Nov 25, 5 AM $ 0.000148
+5.35%
$ 147,773 $ 27.16 million
Nov 25, 4 AM $ 0.00014
+0.74%
$ 140,397 $ 27.11 million
Nov 25, 3 AM $ 0.000139
+0.00%
$ 139,314 $ 27.09 million
Nov 25, 2 AM $ 0.000139
-0.69%
$ 139,238 $ 27.04 million
Nov 25, 1 AM $ 0.00014
+0.06%
$ 139,823 $ 27.13 million