上证综合指数6900 Historical Data

SCI6900 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00014
-0.11%
$ 140,002 $ 27.15 million
Nov 24, 8 PM $ 0.000141
-0.16%
$ 140,570 $ 27.39 million
Nov 24, 7 PM $ 0.000141
+0.00%
$ 140,721 $ 27.19 million
Nov 24, 6 PM $ 0.00014
+0.00%
$ 140,084 $ 27.15 million
Nov 24, 5 PM $ 0.00014
-1.12%
$ 139,811 $ 26.98 million
Nov 24, 4 PM $ 0.000142
+1.28%
$ 141,601 $ 26.67 million
Nov 24, 3 PM $ 0.00014
-0.19%
$ 139,876 $ 26.33 million
Nov 24, 2 PM $ 0.000141
-0.72%
$ 140,508 $ 26.21 million
Nov 24, 1 PM $ 0.000141
-0.22%
$ 141,286 $ 26.48 million
Nov 24, 12 PM $ 0.000143
+0.00%
$ 142,934 $ 26.41 million
Nov 24, 11 AM $ 0.000143
+0.29%
$ 143,018 $ 26.51 million
Nov 24, 10 AM $ 0.000142
+1.52%
$ 142,498 $ 26.46 million
Nov 24, 9 AM $ 0.00014
-0.71%
$ 140,386 $ 26.49 million
Nov 24, 8 AM $ 0.000142
-1.40%
$ 141,559 $ 26.76 million
Nov 24, 6 AM $ 0.000143
+0.00%
$ 142,650 $ 26.72 million
Nov 24, 4 AM $ 0.000142
-0.50%
$ 142,264 $ 26.54 million
Nov 24, 3 AM $ 0.000143
-1.74%
$ 142,970 $ 26.64 million
Nov 24, 2 AM $ 0.000147
+2.00%
$ 147,103 $ 26.62 million
Nov 24, 1 AM $ 0.000142
+0.00%
$ 141,603 $ 26.37 million
Nov 23, 11 PM $ 0.000142
+0.67%
$ 142,386 $ 26.54 million
Nov 23, 10 PM $ 0.000142
+0.31%
$ 141,952 $ 26.79 million
Nov 23, 9 PM $ 0.000142
+0.96%
$ 141,502 $ 26.75 million
Nov 23, 8 PM $ 0.00014
-0.10%
$ 140,093 $ 26.74 million
Nov 23, 7 PM $ 0.00014
-0.44%
$ 140,041 $ 26.63 million
Nov 23, 6 PM $ 0.000141
-1.68%
$ 140,589 $ 26.58 million
Nov 23, 5 PM $ 0.000143
-0.66%
$ 143,396 $ 26.58 million
Nov 23, 4 PM $ 0.000144
+0.30%
$ 144,460 $ 26.74 million
Nov 23, 3 PM $ 0.000145
-0.51%
$ 144,984 $ 26.66 million
Nov 23, 2 PM $ 0.000146
-4.08%
$ 145,792 $ 26.62 million
Nov 23, 1 PM $ 0.000152
+0.92%
$ 151,857 $ 26.6 million
Nov 23, 12 PM $ 0.00015
+1.23%
$ 150,399 $ 26.58 million
Nov 23, 11 AM $ 0.000148
+0.39%
$ 148,333 $ 26.48 million
Nov 23, 10 AM $ 0.000148
+0.06%
$ 147,869 $ 26.43 million
Nov 23, 8 AM $ 0.000148
-5.68%
$ 147,833 $ 26.44 million
Nov 23, 5 AM $ 0.000157
-0.59%
$ 157,495 $ 26.61 million
Nov 23, 4 AM $ 0.000158
+2.24%
$ 158,376 $ 26.71 million
Nov 23, 3 AM $ 0.000155
+0.37%
$ 154,514 $ 26.54 million
Nov 23, 2 AM $ 0.000153
+0.94%
$ 153,383 $ 26.52 million
Nov 23, 1 AM $ 0.000153
+7.61%
$ 152,518 $ 26.38 million
Nov 23, 12 AM $ 0.000141
+3.53%
$ 141,034 $ 26.23 million
Nov 22, 11 PM $ 0.000136
+1.03%
$ 136,253 $ 26.21 million
Nov 22, 10 PM $ 0.000135
+0.26%
$ 134,857 $ 26.09 million
Nov 22, 9 PM $ 0.000134
-0.04%
$ 134,435 $ 26.02 million
Nov 22, 7 PM $ 0.000135
+3.15%
$ 134,820 $ 26.16 million
Nov 22, 6 PM $ 0.000131
-2.84%
$ 130,722 $ 26.03 million
Nov 22, 5 PM $ 0.000135
+0.48%
$ 134,538 $ 26.02 million
Nov 22, 4 PM $ 0.000134
-6.96%
$ 133,609 $ 26.02 million
Nov 22, 3 PM $ 0.000143
-0.15%
$ 143,375 $ 25.84 million
Nov 22, 2 PM $ 0.000144
-0.15%
$ 143,933 $ 25.89 million
Nov 22, 1 PM $ 0.000145
-0.28%
$ 145,481 $ 25.7 million