上证综合指数6900 Historical Data

SCI6900 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000145
-0.28%
$ 145,481 $ 25.7 million
Nov 22, 12 PM $ 0.000146
-0.26%
$ 145,874 $ 25.83 million
Nov 22, 11 AM $ 0.000145
+0.18%
$ 144,928 $ 25.96 million
Nov 22, 10 AM $ 0.000144
+2.45%
$ 144,409 $ 25.7 million
Nov 22, 9 AM $ 0.000141
-1.07%
$ 141,067 $ 25.7 million
Nov 22, 8 AM $ 0.00014
-0.05%
$ 139,938 $ 26.01 million
Nov 22, 7 AM $ 0.00014
+1.25%
$ 140,025 $ 26.11 million
Nov 22, 6 AM $ 0.000138
+0.25%
$ 137,669 $ 25.97 million
Nov 22, 5 AM $ 0.000137
+0.00%
$ 137,459 $ 25.77 million
Nov 22, 3 AM $ 0.00014
+0.12%
$ 139,672 $ 26.22 million
Nov 22, 2 AM $ 0.000141
+0.00%
$ 141,001 $ 26.19 million
Nov 22, 1 AM $ 0.000141
+0.37%
$ 140,855 $ 26.36 million
Nov 22, 12 AM $ 0.00014
+0.72%
$ 140,099 $ 26.24 million
Nov 21, 11 PM $ 0.000139
+0.96%
$ 138,964 $ 26.07 million
Nov 21, 10 PM $ 0.000139
-0.45%
$ 139,620 $ 25.77 million
Nov 21, 9 PM $ 0.000139
-2.32%
$ 139,231 $ 26.16 million
Nov 21, 8 PM $ 0.000144
+0.00%
$ 144,409 $ 25.96 million
Nov 21, 7 PM $ 0.000144
+0.16%
$ 144,438 $ 25.99 million
Nov 21, 6 PM $ 0.000142
-1.03%
$ 142,394 $ 25.95 million
Nov 21, 5 PM $ 0.000144
+1.93%
$ 144,008 $ 26.13 million
Nov 21, 4 PM $ 0.00014
+2.48%
$ 140,258 $ 25.82 million
Nov 21, 3 PM $ 0.000137
-0.85%
$ 136,867 $ 25.59 million
Nov 21, 2 PM $ 0.000138
+2.37%
$ 138,050 $ 25.91 million
Nov 21, 1 PM $ 0.000135
-4.15%
$ 134,749 $ 25.86 million
Nov 21, 12 PM $ 0.000139
-1.26%
$ 139,492 $ 25.75 million
Nov 21, 11 AM $ 0.000141
-0.79%
$ 141,275 $ 25.68 million
Nov 21, 10 AM $ 0.000142
+0.55%
$ 141,784 $ 25.45 million
Nov 21, 9 AM $ 0.000142
-0.74%
$ 142,021 $ 25.63 million
Nov 21, 8 AM $ 0.000143
-4.57%
$ 143,093 $ 26.02 million
Nov 21, 7 AM $ 0.00015
-1.97%
$ 149,583 $ 26.06 million
Nov 21, 6 AM $ 0.000153
+0.00%
$ 153,202 $ 26.82 million
Nov 21, 5 AM $ 0.000154
-0.24%
$ 153,642 $ 26.97 million
Nov 21, 4 AM $ 0.000154
-0.39%
$ 153,737 $ 27.05 million
Nov 21, 3 AM $ 0.000154
+0.02%
$ 154,189 $ 27.11 million
Nov 21, 2 AM $ 0.000155
+0.00%
$ -- $ 27.37 million
Nov 21, 1 AM $ 0.000155
-2.42%
$ 154,661 $ 27.3 million
Nov 21, 12 AM $ 0.000159
-0.49%
$ 158,542 $ 27.3 million
Nov 20, 11 PM $ 0.00016
-0.24%
$ 159,542 $ 27.45 million
Nov 20, 10 PM $ 0.00016
-0.10%
$ 160,125 $ 27.52 million
Nov 20, 8 PM $ 0.00016
-1.42%
$ 160,407 $ 27.48 million
Nov 20, 7 PM $ 0.000163
+0.19%
$ 162,675 $ 27.46 million
Nov 20, 6 PM $ 0.000162
+1.34%
$ 162,376 $ 27.41 million
Nov 20, 5 PM $ 0.000161
-0.21%
$ 161,410 $ 27.39 million
Nov 20, 4 PM $ 0.000162
-0.14%
$ 162,318 $ 27.61 million
Nov 20, 3 PM $ 0.000162
-4.62%
$ 161,853 $ 28.07 million
Nov 20, 2 PM $ 0.00017
+0.33%
$ 169,555 $ 28.15 million
Nov 20, 1 PM $ 0.000169
-1.19%
$ 169,231 $ 28.26 million
Nov 20, 12 PM $ 0.000171
+1.15%
$ 171,116 $ 28.37 million
Nov 20, 11 AM $ 0.000169
-1.33%
$ 169,142 $ 28.32 million
Nov 20, 10 AM $ 0.000171
-3.87%
$ 171,423 $ 28.18 million