上证综合指数6900 Historical Data

SCI6900 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.000169
-1.33%
$ 169,142 $ 28.32 million
Nov 20, 10 AM $ 0.000171
-3.87%
$ 171,423 $ 28.18 million
Nov 20, 9 AM $ 0.000178
-5.33%
$ 178,317 $ 28.25 million
Nov 20, 8 AM $ 0.000189
-0.40%
$ 188,556 $ 28.41 million
Nov 20, 7 AM $ 0.000189
+0.99%
$ 189,341 $ 28.43 million
Nov 20, 6 AM $ 0.000187
+0.43%
$ 187,390 $ 28.34 million
Nov 20, 5 AM $ 0.000187
+0.98%
$ 186,583 $ 28.48 million
Nov 20, 4 AM $ 0.000185
+3.26%
$ 184,877 $ 28.4 million
Nov 20, 3 AM $ 0.000179
+0.13%
$ 179,245 $ 28.51 million
Nov 20, 2 AM $ 0.000179
+2.18%
$ 179,178 $ 28.5 million
Nov 20, 1 AM $ 0.000175
+0.00%
$ 175,335 $ 28.46 million
Nov 19, 9 PM $ 0.000174
+2.64%
$ 173,508 $ 27.84 million
Nov 19, 8 PM $ 0.000169
+1.86%
$ 168,556 $ 27.77 million
Nov 19, 7 PM $ 0.000165
-2.30%
$ 165,477 $ 27.51 million
Nov 19, 6 PM $ 0.000164
-4.79%
$ 164,447 $ 27.47 million
Nov 19, 5 PM $ 0.000173
-3.05%
$ 172,744 $ 27.66 million
Nov 19, 4 PM $ 0.000178
-2.05%
$ 178,265 $ 27.93 million
Nov 19, 3 PM $ 0.000182
-3.94%
$ 182,084 $ 28.15 million
Nov 19, 2 PM $ 0.00019
-0.33%
$ 189,612 $ 28.74 million
Nov 19, 1 PM $ 0.000191
+0.00%
$ 190,636 $ 28.88 million
Nov 19, 12 PM $ 0.000191
-0.61%
$ 190,662 $ 28.91 million
Nov 19, 11 AM $ 0.000192
+0.18%
$ 192,075 $ 28.88 million
Nov 19, 10 AM $ 0.000192
-0.85%
$ 191,677 $ 28.96 million
Nov 19, 9 AM $ 0.000193
+0.06%
$ 193,047 $ 28.9 million
Nov 19, 8 AM $ 0.000197
+1.35%
$ 197,316 $ 29.17 million
Nov 19, 7 AM $ 0.000195
-1.90%
$ 194,603 $ 29.15 million
Nov 19, 6 AM $ 0.000198
-3.47%
$ 198,165 $ 28.97 million
Nov 19, 5 AM $ 0.000206
-2.38%
$ 205,562 $ 28.85 million
Nov 19, 4 AM $ 0.000211
-6.66%
$ 210,574 $ 29.1 million
Nov 19, 3 AM $ 0.000226
-1.29%
$ 225,898 $ 29.22 million
Nov 19, 2 AM $ 0.000229
-2.88%
$ 228,754 $ 29.41 million
Nov 19, 1 AM $ 0.000236
+0.28%
$ 235,775 $ 29.27 million
Nov 19, 12 AM $ 0.000234
-2.79%
$ 234,500 $ 29.16 million
Nov 18, 11 PM $ 0.000241
-4.65%
$ 241,399 $ 29.24 million
Nov 18, 10 PM $ 0.000253
+5.47%
$ 252,776 $ 29.28 million
Nov 18, 9 PM $ 0.00024
+23.58%
$ 239,939 $ 29.18 million
Nov 18, 8 PM $ 0.000195
+1.09%
$ 194,694 $ 29.23 million
Nov 18, 7 PM $ 0.000193
+0.00%
$ 192,741 $ 29.28 million
Nov 18, 6 PM $ 0.000193
+0.33%
$ 192,580 $ 29.22 million
Nov 18, 5 PM $ 0.000192
-1.10%
$ 192,746 $ 29.13 million
Nov 18, 4 PM $ 0.000193
+1.50%
$ 193,251 $ 29.31 million
Nov 18, 3 PM $ 0.000191
-2.71%
$ 191,095 $ 28.92 million
Nov 18, 2 PM $ 0.000196
-0.44%
$ 196,322 $ 28.77 million
Nov 18, 1 PM $ 0.000198
+0.00%
$ 197,934 $ 28.66 million
Nov 18, 12 PM $ 0.000197
-0.35%
$ 197,005 $ 28.67 million
Nov 18, 11 AM $ 0.000198
+0.45%
$ 197,557 $ 28.76 million
Nov 18, 10 AM $ 0.000196
-0.01%
$ 196,253 $ 28.77 million
Nov 18, 9 AM $ 0.000195
+0.54%
$ 195,121 $ 28.78 million
Nov 18, 8 AM $ 0.000194
+2.45%
$ 194,296 $ 28.57 million
Nov 18, 7 AM $ 0.00019
-0.55%
$ 189,831 $ 28.28 million