上证综合指数6900 Historical Data

SCI6900 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000192
+1.74%
$ 192,355 $ 28.33 million
Nov 18, 5 AM $ 0.000188
+0.00%
$ 187,970 $ 28.32 million
Nov 18, 4 AM $ 0.000188
-0.97%
$ 187,626 $ 28.15 million
Nov 18, 3 AM $ 0.00019
+6.12%
$ 189,588 $ 28.23 million
Nov 18, 2 AM $ 0.000179
-0.29%
$ 178,939 $ 28.43 million
Nov 18, 1 AM $ 0.00018
-1.23%
$ 179,570 $ 28.55 million
Nov 18, 12 AM $ 0.000181
-3.53%
$ 181,416 $ 28.37 million
Nov 17, 11 PM $ 0.000188
+1.63%
$ 188,159 $ 28.33 million
Nov 17, 10 PM $ 0.000185
+0.39%
$ 184,585 $ 28.39 million
Nov 17, 9 PM $ 0.000183
-0.27%
$ 182,788 $ 28.14 million
Nov 17, 8 PM $ 0.000183
-3.64%
$ 182,850 $ 28.06 million
Nov 17, 7 PM $ 0.00019
-4.72%
$ 190,102 $ 28.13 million
Nov 17, 6 PM $ 0.000199
-0.62%
$ 199,403 $ 28.49 million
Nov 17, 5 PM $ 0.000201
+3.71%
$ 200,730 $ 28.62 million
Nov 17, 4 PM $ 0.000193
+4.95%
$ 193,141 $ 28.58 million
Nov 17, 3 PM $ 0.000185
-0.41%
$ 185,224 $ 28.55 million
Nov 17, 2 PM $ 0.000186
-1.85%
$ 185,627 $ 28.83 million
Nov 17, 1 PM $ 0.00019
+0.59%
$ 190,099 $ 28.89 million
Nov 17, 12 PM $ 0.000189
-10.26%
$ 189,011 $ 29.13 million
Nov 17, 11 AM $ 0.000211
+0.00%
$ 210,825 $ 29.2 million
Nov 17, 10 AM $ 0.000211
-2.23%
$ 210,533 $ 29.24 million
Nov 17, 9 AM $ 0.000216
+0.12%
$ 215,780 $ 29.26 million
Nov 17, 8 AM $ 0.000216
-0.07%
$ 215,514 $ 29.21 million
Nov 17, 7 AM $ 0.000215
+0.42%
$ 214,987 $ 29.29 million
Nov 17, 6 AM $ 0.000214
+0.13%
$ 214,070 $ 29.17 million
Nov 17, 5 AM $ 0.000214
+0.03%
$ 213,760 $ 29.18 million
Nov 17, 4 AM $ 0.000214
+2.41%
$ 213,794 $ 29.18 million
Nov 17, 3 AM $ 0.000209
+1.27%
$ 208,750 $ 29.24 million
Nov 17, 2 AM $ 0.000206
-0.46%
$ 206,380 $ 29.12 million
Nov 17, 1 AM $ 0.000207
-5.03%
$ 207,176 $ 29.13 million
Nov 17, 12 AM $ 0.000218
+0.96%
$ 218,073 $ 29.2 million
Nov 16, 11 PM $ 0.000214
+0.41%
$ 214,328 $ 28.89 million
Nov 16, 10 PM $ 0.000213
-1.03%
$ 213,599 $ 28.66 million
Nov 16, 9 PM $ 0.000216
-1.68%
$ 215,725 $ 28.59 million
Nov 16, 7 PM $ 0.000222
+0.52%
$ 222,118 $ 28.83 million
Nov 16, 6 PM $ 0.000221
-1.19%
$ 221,012 $ 28.67 million
Nov 16, 5 PM $ 0.000224
-0.75%
$ 223,899 $ 28.62 million
Nov 16, 4 PM $ 0.000226
-3.71%
$ 226,464 $ 28.66 million
Nov 16, 3 PM $ 0.000235
+2.43%
$ 235,204 $ 29.17 million
Nov 16, 2 PM $ 0.000229
+2.00%
$ 229,444 $ 29.27 million
Nov 16, 1 PM $ 0.000226
+0.29%
$ 225,719 $ 29.05 million
Nov 16, 12 PM $ 0.000225
+0.73%
$ 225,038 $ 29.19 million
Nov 16, 11 AM $ 0.000224
-5.60%
$ 224,204 $ 29.24 million
Nov 16, 10 AM $ 0.000237
-0.20%
$ 237,497 $ 29.65 million
Nov 16, 9 AM $ 0.000237
+0.05%
$ 236,929 $ 29.68 million
Nov 16, 8 AM $ 0.000237
+0.03%
$ 236,781 $ 29.5 million
Nov 16, 7 AM $ 0.000238
+0.06%
$ 237,506 $ 29.49 million
Nov 16, 6 AM $ 0.000237
+0.04%
$ 237,356 $ 29.53 million
Nov 16, 5 AM $ 0.000237
+0.03%
$ 237,247 $ 29.5 million
Nov 16, 4 AM $ 0.000236
-0.03%
$ 236,066 $ 29.39 million