上证综合指数6900 Historical Data

SCI6900 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000996
-19.12%
$ 99,621 $ 8,694
Jan 24, 2026 $ 0.000124
-3.25%
$ 123,608 $ 5,918
Jan 23, 2026 $ 0.000129
-1.61%
$ 128,966 $ 10,621
Jan 22, 2026 $ 0.00013
+5.89%
$ 129,602 $ 31,854
Jan 21, 2026 $ 0.000123
-0.70%
$ 122,737 $ 7,993
Jan 20, 2026 $ 0.000126
-3.34%
$ 125,931 $ 14,645
Jan 19, 2026 $ 0.000131
-0.40%
$ 130,538 $ 11,594
Jan 18, 2026 $ 0.000141
-4.53%
$ 141,165 $ 19,335
Jan 17, 2026 $ 0.00015
-5.48%
$ 149,587 $ 5,466
Jan 16, 2026 $ 0.000158
-84.73%
$ 157,797 $ 9,386
Jan 15, 2026 $ 0.00104
-20.91%
$ 1.04 million $ 4,743
Jan 14, 2026 $ 0.00131
-17.39%
$ 1.31 million $ 16,307
Jan 13, 2026 $ 0.00163
-12.38%
$ 1.63 million $ 5,596
Jan 12, 2026 $ 0.0019
+949.22%
$ 1.9 million $ 116,847
Jan 11, 2026 $ 0.000181
-8.19%
$ 180,762 $ 121,313
Jan 10, 2026 $ 0.000197
+13.19%
$ 196,877 $ 109,401
Jan 9, 2026 $ 0.000174
+27.90%
$ 174,033 $ 93,353
Jan 8, 2026 $ 0.000136
-7.06%
$ 136,138 $ 75,398
Jan 7, 2026 $ 0.000146
-8.41%
$ 145,775 $ 58,366
Jan 6, 2026 $ 0.00016
+27.27%
$ 160,349 $ 53,474
Jan 5, 2026 $ 0.000126
-4.56%
$ 126,092 $ 5,082
Jan 4, 2026 $ 0.000132
+5.87%
$ 132,128 $ 303
Jan 3, 2026 $ 0.000586
+419.63%
$ 585,770 $ 27
Jan 2, 2026 $ 0.000116
+1.22%
$ 115,986 $ 1,364
Jan 1, 2026 $ 0.000114
+5.91%
$ -- $ 25,623
Dec 31, 2025 $ 0.000113
-0.79%
$ 113,329 $ 23,117
Dec 30, 2025 $ 0.000116
+1.34%
$ 115,505 $ 22,446
Dec 29, 2025 $ 0.000114
+0.73%
$ 114,207 $ 21,437
Dec 28, 2025 $ 0.000114
+4.67%
$ 111,605 $ 20,871
Dec 27, 2025 $ 0.000109
-2.41%
$ 109,134 $ 19,886
Dec 26, 2025 $ 0.000113
-2.75%
$ 113,377 $ 16,766
Dec 25, 2025 $ 0.000117
+5.11%
$ 116,712 $ 16,792
Dec 24, 2025 $ 0.00011
+6.85%
$ 110,433 $ 13,826
Dec 23, 2025 $ 0.000103
-3.13%
$ 103,157 $ 9,939
Dec 22, 2025 $ 0.000106
+0.09%
$ 106,912 $ 9,114
Dec 21, 2025 $ 0.000106
+2.06%
$ 105,999 $ 9,131
Dec 20, 2025 $ 0.000105
-5.76%
$ 105,334 $ 8,111
Dec 19, 2025 $ 0.00011
-0.81%
$ 111,899 $ 2,685
Dec 18, 2025 $ 0.000113
-14.04%
$ 112,819 $ 90,371
Dec 17, 2025 $ 0.000132
+1.46%
$ 131,566 $ 80,765
Dec 16, 2025 $ 0.000138
+1.89%
$ 135,040 $ 84,719
Dec 15, 2025 $ 0.000135
-4.80%
$ 135,468 $ 81,833
Dec 14, 2025 $ 0.000142
-7.51%
$ 141,714 $ 82,884
Dec 13, 2025 $ 0.000155
+4.81%
$ 153,323 $ 82,602
Dec 12, 2025 $ 0.000148
+3.76%
$ 148,134 $ 73,795
Dec 11, 2025 $ 0.000143
-11.06%
$ 144,747 $ 74,933
Dec 10, 2025 $ 0.000166
+11.39%
$ 165,821 $ 60,516
Dec 9, 2025 $ 0.000149
-6.49%
$ 149,046 $ 40,314
Dec 8, 2025 $ 0.000161
-9.21%
$ 161,165 $ 35,047
Dec 7, 2025 $ 0.000177
+6.80%
$ 177,432 $ 24,407