上证综合指数6900 Historical Data

SCI6900 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0002
-2.16%
$ 202,282 $ 28.87 million
Nov 12, 2025 $ 0.000209
-14.06%
$ -- $ 71,648
Nov 11, 2025 $ 0.000244
-5.99%
$ 243,719 $ 86,151
Nov 10, 2025 $ 0.000259
-23.81%
$ 258,748 $ 90,654
Nov 9, 2025 $ 0.000337
+19.18%
$ 336,714 $ 116,004
Nov 8, 2025 $ 0.000288
+12.95%
$ 288,201 $ 94,964
Nov 7, 2025 $ 0.000255
-26.32%
$ 255,222 $ 96,297
Nov 6, 2025 $ 0.000346
+12.75%
$ 346,395 $ 122,814
Nov 5, 2025 $ 0.000307
+9.15%
$ 307,444 $ 110,444
Nov 4, 2025 $ 0.000282
-16.38%
$ 281,595 $ 96,962
Nov 3, 2025 $ 0.000337
-20.33%
$ 336,630 $ 114,700
Nov 2, 2025 $ 0.000423
-17.60%
$ 423,009 $ 142,185
Nov 1, 2025 $ 0.000513
+1.82%
$ 513,250 $ 169,262
Oct 31, 2025 $ 0.0005
-19.10%
$ 499,791 $ 165,674
Oct 30, 2025 $ 0.000576
+5.59%
$ 612,795 $ 284,702
Oct 29, 2025 $ 0.000546
-13.41%
$ 545,921 $ 276,417
Oct 28, 2025 $ 0.000652
+13.17%
$ 640,040 $ 202,667
Oct 27, 2025 $ 0.000576
-26.62%
$ 575,972 $ 281,910
Oct 26, 2025 $ 0.000787
+20.68%
$ 787,002 $ 312,377
Oct 25, 2025 $ 0.000651
-3.42%
$ 650,874 $ 269,351
Oct 24, 2025 $ 0.000676
-16.53%
$ 674,821 $ 265,253
Oct 23, 2025 $ 0.000896
-14.06%
$ 809,088 $ 316,312
Oct 22, 2025 $ 0.000993
+32.02%
$ 1.04 million $ 331,572
Oct 21, 2025 $ 0.000844
-13.14%
$ 743,901 $ 290,794
Oct 20, 2025 $ 0.00103
-45.16%
$ 971,519 $ 400,148
Oct 19, 2025 $ 0.000594
-41.40%
$ 1.87 million $ 209,211
Oct 18, 2025 $ 0.000997
+8.61%
$ 1.01 million $ 363,373
Oct 17, 2025 $ 0.000906
-16.51%
$ 915,491 $ 324,928
Oct 16, 2025 $ 0.00117
+14.44%
$ 1.09 million $ 337,717
Oct 15, 2025 $ 0.000984
-48.46%
$ 1.02 million $ 247,669
Oct 14, 2025 $ 0.00191
-12.39%
$ 1.91 million $ 445,936
Oct 13, 2025 $ 0.00206
-41.59%
$ 2.06 million $ 242,154
Oct 12, 2025 $ 0.00353
-1.95%
$ 3.53 million $ 327,634
Oct 11, 2025 $ 0.0036
-22.40%
$ 3.6 million $ 252,773
Oct 10, 2025 $ 0.00526
-61.41%
$ -- $ 2.35 million
Download