上证综合指数6900 Historical Data

SCI6900 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000696
-0.74%
$ 69,594 $ 7,043
Jun 1, 1 PM $ 0.0000735
-1.18%
$ 73,499 $ 6,428
Jun 1, 12 PM $ 0.0000744
-0.97%
$ 74,373 $ 6,862
Jun 1, 10 AM $ 0.0000755
-2.51%
$ 75,501 $ 10,068
Jun 1, 9 AM $ 0.0000782
+1.05%
$ 78,201 $ 10,221
Jun 1, 7 AM $ 0.0000749
-0.78%
$ 74,887 $ 9,989
Jun 1, 6 AM $ 0.0000758
-0.68%
$ 75,751 $ 11,130
Jun 1, 4 AM $ 0.0000767
-3.01%
$ 76,655 $ 12,430
Jun 1, 3 AM $ 0.0000802
+3.60%
$ 80,186 $ 14,607
Jun 1, 2 AM $ 0.0000774
+0.00%
$ 77,355 $ 32,907
Jun 1, 1 AM $ 0.0000741
+0.00%
$ 74,062 $ 31,041
May 31, 10 PM $ 0.0000738
+0.00%
$ 73,754 $ 31,255
May 31, 9 PM $ 0.0000735
-0.36%
$ 73,475 $ 31,199
May 31, 8 PM $ 0.0000738
+0.00%
$ 73,797 $ 31,192
May 31, 6 PM $ 0.0000733
+1.37%
$ 73,260 $ 32,090
May 31, 4 PM $ 0.0000721
-1.51%
$ 72,104 $ 31,861
May 31, 3 PM $ 0.0000732
+0.13%
$ 73,231 $ 32,652
May 31, 2 PM $ 0.0000726
-0.78%
$ 72,597 $ 32,612
May 31, 1 PM $ 0.0000731
-0.76%
$ 73,109 $ 34,870
May 31, 12 PM $ 0.0000736
-13.54%
$ 73,639 $ 34,470
May 31, 11 AM $ 0.0000851
+0.21%
$ 85,090 $ 31,171
May 31, 10 AM $ 0.000085
-1.33%
$ 84,956 $ 31,098
May 31, 9 AM $ 0.0000882
+0.22%
$ 88,217 $ 30,621
May 31, 7 AM $ 0.0000885
-5.56%
$ 88,550 $ 30,545
May 31, 6 AM $ 0.0000938
-3.39%
$ 93,763 $ 30,114
May 31, 5 AM $ 0.0000972
+5.10%
$ 97,178 $ 29,022
May 31, 4 AM $ 0.0000928
-1.06%
$ 92,826 $ 28,558
May 31, 3 AM $ 0.0000938
-15.21%
$ 93,839 $ 28,145
May 31, 2 AM $ 0.000111
+30.46%
$ 110,722 $ 24,195
May 31, 1 AM $ 0.0000847
+0.36%
$ 84,729 $ 3,516
May 31, 12 AM $ 0.0000845
+0.22%
$ 84,522 $ 3,476
May 30, 9 PM $ 0.0000842
+0.00%
$ 84,204 $ 3,284
May 30, 8 PM $ 0.0000844
+0.00%
$ 84,360 $ 3,397
May 30, 7 PM $ 0.0000844
+0.90%
$ 84,446 $ 3,362
May 30, 6 PM $ 0.0000833
+0.00%
$ 83,290 $ 3,298
May 30, 5 PM $ 0.0000837
+0.93%
$ 83,680 $ 3,256
May 30, 4 PM $ 0.0000829
+2.79%
$ 82,909 $ 3,232
May 30, 3 PM $ 0.0000808
-0.19%
$ 80,811 $ 3,101
May 30, 2 PM $ 0.0000809
+9.06%
$ 80,921 $ 2,909
May 30, 9 AM $ 0.0000719
+0.00%
$ 71,881 $ 954
May 30, 7 AM $ 0.0000717
+0.47%
$ 71,729 $ 954
May 30, 6 AM $ 0.0000714
+0.12%
$ 71,404 $ 900
May 30, 5 AM $ 0.0000709
+0.64%
$ 70,926 $ 1,174
May 30, 3 AM $ 0.0000706
+0.00%
$ 70,588 $ 1,136
May 30, 2 AM $ 0.0000666
+0.00%
$ 66,599 $ 362
May 29, 8 AM $ 0.0000657
+0.23%
$ 65,729 $ 326
May 28, 4 AM $ 0.0000641
-0.18%
$ 64,110 $ 1,603
May 28, 3 AM $ 0.0000642
-0.16%
$ 64,190 $ 1,588
May 27, 5 PM $ 0.0000655
-0.09%
$ 65,483 $ 1,678
May 27, 4 PM $ 0.0000657
+0.00%
$ -- $ 1,674