上证综合指数6900 Historical Data

SCI6900 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000236
-0.03%
$ 236,066 $ 29.39 million
Nov 16, 3 AM $ 0.000236
+0.00%
$ 235,761 $ 29.39 million
Nov 16, 1 AM $ 0.000236
-0.18%
$ 235,501 $ 28.95 million
Nov 16, 12 AM $ 0.000236
-0.86%
$ 235,871 $ 29.09 million
Nov 15, 11 PM $ 0.000238
+0.36%
$ 238,120 $ 29.19 million
Nov 15, 8 PM $ 0.000241
-0.12%
$ 240,740 $ 29.38 million
Nov 15, 7 PM $ 0.000242
+0.18%
$ 242,063 $ 29.47 million
Nov 15, 6 PM $ 0.000242
-3.11%
$ 241,650 $ 29.43 million
Nov 15, 5 PM $ 0.000249
-2.65%
$ 249,471 $ 29.39 million
Nov 15, 4 PM $ 0.000256
-0.28%
$ 256,181 $ 29.12 million
Nov 15, 3 PM $ 0.000257
+0.14%
$ 256,575 $ 29.31 million
Nov 15, 2 PM $ 0.000256
+0.27%
$ 256,202 $ 29.24 million
Nov 15, 1 PM $ 0.000255
+1.32%
$ 255,047 $ 29.28 million
Nov 15, 12 PM $ 0.000252
+3.41%
$ 251,746 $ 29.16 million
Nov 15, 11 AM $ 0.000244
+0.01%
$ 243,817 $ 29.18 million
Nov 15, 10 AM $ 0.000244
-0.98%
$ 243,696 $ 29.22 million
Nov 15, 9 AM $ 0.000246
-0.31%
$ 245,911 $ 29.26 million
Nov 15, 8 AM $ 0.000246
-1.64%
$ 246,134 $ 29.26 million
Nov 15, 7 AM $ 0.00025
+1.53%
$ 250,151 $ 29.23 million
Nov 15, 6 AM $ 0.000247
+0.48%
$ 246,609 $ 29.16 million
Nov 15, 5 AM $ 0.000248
+0.00%
$ 247,618 $ 29 million
Nov 14, 10 PM $ 0.000242
-1.20%
$ 241,901 $ 28.9 million
Nov 14, 9 PM $ 0.000245
-4.71%
$ 244,790 $ 28.91 million
Nov 14, 8 PM $ 0.000257
+2.29%
$ 256,695 $ 28.71 million
Nov 14, 7 PM $ 0.000251
+11.88%
$ 250,960 $ 29.04 million
Nov 14, 6 PM $ 0.000225
-0.16%
$ 225,346 $ 28.76 million
Nov 14, 3 PM $ 0.000225
+1.09%
$ 225,083 $ 28.74 million
Nov 14, 2 PM $ 0.000221
+2.59%
$ 221,314 $ 28.83 million
Nov 14, 1 PM $ 0.000216
-0.24%
$ 215,770 $ 28.06 million
Nov 14, 11 AM $ 0.000243
-0.49%
$ 242,653 $ 28.45 million
Nov 14, 10 AM $ 0.000244
-1.56%
$ 243,977 $ 28.6 million
Nov 14, 9 AM $ 0.000248
+18.86%
$ 247,992 $ 28.48 million
Nov 14, 8 AM $ 0.00021
-0.17%
$ 209,729 $ 28.73 million
Nov 14, 7 AM $ 0.00021
+1.11%
$ 209,998 $ 28.92 million
Nov 14, 6 AM $ 0.000208
-0.16%
$ 207,988 $ 28.63 million
Nov 14, 5 AM $ 0.000209
+1.09%
$ 208,594 $ 28.64 million
Nov 14, 4 AM $ 0.000207
-1.07%
$ 207,344 $ 28.47 million
Nov 14, 3 AM $ 0.00021
+0.37%
$ 209,913 $ 28.93 million
Nov 14, 2 AM $ 0.000209
+2.77%
$ 209,438 $ 29.14 million
Nov 14, 1 AM $ 0.000202
-1.04%
$ 201,852 $ 28.85 million
Nov 14, 12 AM $ 0.000204
+0.93%
$ 204,340 $ 28.85 million
Nov 13, 11 PM $ 0.000202
+0.23%
$ 202,282 $ 29.08 million
Nov 13, 10 PM $ 0.0002
+0.32%
$ 200,221 $ 28.87 million
Nov 13, 9 PM $ 0.000201
+0.16%
$ 200,730 $ 28.6 million
Nov 13, 8 PM $ 0.000201
+0.08%
$ 200,786 $ 28.57 million
Nov 13, 7 PM $ 0.000201
-1.03%
$ 200,775 $ 28.74 million
Nov 13, 6 PM $ 0.000203
-2.50%
$ 202,986 $ 28.94 million
Nov 13, 5 PM $ 0.000209
-0.65%
$ 209,476 $ 29.3 million
Nov 13, 4 PM $ 0.000212
-0.43%
$ 212,434 $ 29.86 million
Nov 13, 3 PM $ 0.000213
-1.63%
$ 213,384 $ 29.95 million