上证综合指数6900 Historical Data

SCI6900 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000213
-1.63%
$ 213,384 $ 29.95 million
Nov 13, 2 PM $ 0.000217
-1.66%
$ 217,005 $ 30.15 million
Nov 13, 1 PM $ 0.000221
-2.22%
$ 220,856 $ 30.08 million
Nov 13, 12 PM $ 0.000226
+0.23%
$ 225,801 $ 30.28 million
Nov 13, 11 AM $ 0.000224
-0.85%
$ 223,739 $ 30.16 million
Nov 13, 10 AM $ 0.000224
-0.16%
$ 223,816 $ 30.2 million
Nov 13, 9 AM $ 0.000225
-0.28%
$ 225,223 $ 30.08 million
Nov 13, 8 AM $ 0.000226
+4.10%
$ 225,740 $ 30.31 million
Nov 13, 7 AM $ 0.000217
-0.56%
$ 216,675 $ 30.21 million
Nov 13, 6 AM $ 0.000218
+0.89%
$ 217,576 $ 30.39 million
Nov 13, 5 AM $ 0.000215
+3.97%
$ 215,421 $ 30.19 million
Nov 13, 4 AM $ 0.000206
+24.36%
$ 205,829 $ 29.68 million
Nov 13, 3 AM $ 0.000205
+0.00%
$ 204,651 $ 23.63 million
Nov 12, 4 PM $ 0.000209
-4.31%
$ 209,324 $ 71,648
Nov 12, 3 PM $ 0.00022
-2.23%
$ 220,162 $ 74,170
Nov 12, 2 PM $ 0.000225
+0.00%
$ 224,989 $ 74,980
Nov 12, 1 PM $ 0.000223
+1.69%
$ 222,674 $ 74,977
Nov 12, 12 PM $ 0.000216
+0.27%
$ 215,671 $ 72,400
Nov 12, 11 AM $ 0.000215
-2.18%
$ 215,080 $ 73,264
Nov 12, 10 AM $ 0.000221
-2.20%
$ 221,147 $ 74,305
Nov 12, 9 AM $ 0.000224
+5.14%
$ 224,388 $ 75,333
Nov 12, 8 AM $ 0.000215
-0.37%
$ 214,568 $ 71,948
Nov 12, 7 AM $ 0.000217
+0.50%
$ 217,194 $ 77,640
Nov 12, 6 AM $ 0.000216
-4.06%
$ 215,846 $ 77,900
Nov 12, 5 AM $ 0.000225
+4.65%
$ 224,973 $ 78,419
Nov 12, 4 AM $ 0.000215
-10.49%
$ 214,904 $ 75,587
Nov 12, 3 AM $ 0.000241
-0.54%
$ 240,846 $ 85,623
Nov 12, 2 AM $ 0.000241
-0.19%
$ 240,978 $ 86,055
Nov 12, 1 AM $ 0.000242
-0.07%
$ 241,505 $ 85,767
Nov 12, 12 AM $ 0.000242
-0.73%
$ 241,807 $ 85,770
Nov 11, 11 PM $ 0.000244
+0.30%
$ 243,719 $ 86,151
Nov 11, 10 PM $ 0.000243
-0.61%
$ 243,217 $ 88,649
Nov 11, 9 PM $ 0.000245
+0.07%
$ 245,373 $ 87,394
Nov 11, 7 PM $ 0.00025
+0.24%
$ 249,670 $ 88,377
Nov 11, 6 PM $ 0.000249
+3.40%
$ 248,934 $ 86,516
Nov 11, 5 PM $ 0.000238
-2.20%
$ 238,486 $ 86,423
Nov 11, 4 PM $ 0.000243
-0.14%
$ 243,312 $ 86,123
Nov 11, 3 PM $ 0.000244
-4.31%
$ 243,667 $ 88,164
Nov 11, 2 PM $ 0.000252
-0.29%
$ 251,824 $ 89,597
Nov 11, 1 PM $ 0.000252
+2.67%
$ 252,088 $ 88,887
Nov 11, 12 PM $ 0.000245
-3.18%
$ 245,496 $ 88,177
Nov 11, 11 AM $ 0.000253
+0.68%
$ 252,600 $ 88,423
Nov 11, 10 AM $ 0.000251
-2.61%
$ 250,779 $ 88,055
Nov 11, 9 AM $ 0.000258
+0.00%
$ 257,718 $ 93,052
Nov 11, 8 AM $ 0.000258
-2.79%
$ 257,827 $ 93,203
Nov 11, 7 AM $ 0.000266
+0.46%
$ 266,044 $ 93,581
Nov 11, 6 AM $ 0.000265
+0.53%
$ 264,689 $ 92,412
Nov 11, 5 AM $ 0.000263
+1.93%
$ 263,482 $ 93,435
Nov 11, 4 AM $ 0.000259
-0.37%
$ 258,618 $ 90,622
Nov 11, 3 AM $ 0.00026
-1.13%
$ 260,308 $ 91,392