上证综合指数6900 Historical Data

SCI6900 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000261
+0.87%
$ 261,425 $ 90,915
Nov 11, 12 AM $ 0.00026
+0.34%
$ 260,109 $ 90,981
Nov 10, 11 PM $ 0.000259
+2.85%
$ 258,748 $ 90,654
Nov 10, 10 PM $ 0.000251
-1.43%
$ 251,479 $ 89,002
Nov 10, 9 PM $ 0.000255
+1.85%
$ 255,212 $ 87,807
Nov 10, 8 PM $ 0.000256
-0.99%
$ 256,378 $ 91,187
Nov 10, 7 PM $ 0.00026
+0.01%
$ 260,465 $ 91,189
Nov 10, 6 PM $ 0.000261
+0.00%
$ 260,648 $ 91,374
Nov 10, 5 PM $ 0.00026
+1.63%
$ 260,410 $ 91,257
Nov 10, 4 PM $ 0.000257
+0.07%
$ 256,667 $ 90,750
Nov 10, 3 PM $ 0.000257
-8.44%
$ 256,705 $ 89,104
Nov 10, 2 PM $ 0.00028
+4.68%
$ 279,979 $ 97,294
Nov 10, 1 PM $ 0.000267
-9.16%
$ 266,881 $ 90,050
Nov 10, 12 PM $ 0.000295
-1.85%
$ 295,119 $ 103,136
Nov 10, 11 AM $ 0.000299
-7.05%
$ 299,405 $ 102,857
Nov 10, 10 AM $ 0.000322
+0.46%
$ 322,147 $ 110,429
Nov 10, 9 AM $ 0.000321
-2.14%
$ 320,875 $ 111,356
Nov 10, 8 AM $ 0.000328
-0.72%
$ 328,453 $ 112,223
Nov 10, 7 AM $ 0.000331
-0.04%
$ 330,845 $ 114,624
Nov 10, 6 AM $ 0.000331
-0.62%
$ 331,106 $ 114,528
Nov 10, 5 AM $ 0.000333
-1.01%
$ 333,150 $ 115,607
Nov 10, 4 AM $ 0.000337
-1.70%
$ 336,736 $ 116,108
Nov 10, 3 AM $ 0.000343
-6.71%
$ 342,719 $ 121,259
Nov 10, 2 AM $ 0.00037
+2.23%
$ 369,796 $ 126,886
Nov 10, 1 AM $ 0.000363
-2.75%
$ 362,551 $ 124,399
Nov 10, 12 AM $ 0.000367
+7.94%
$ 366,560 $ 124,468
Nov 9, 11 PM $ 0.000337
-0.67%
$ 336,714 $ 116,004
Nov 9, 10 PM $ 0.000342
-0.08%
$ 341,679 $ 117,275
Nov 9, 9 PM $ 0.000342
-1.20%
$ 342,318 $ 117,346
Nov 9, 8 PM $ 0.000345
+1.70%
$ 345,358 $ 116,081
Nov 9, 7 PM $ 0.000339
+0.55%
$ 338,842 $ 115,163
Nov 9, 6 PM $ 0.000337
+0.69%
$ 334,555 $ 114,223
Nov 9, 5 PM $ 0.000332
+1.79%
$ 332,170 $ 113,408
Nov 9, 4 PM $ 0.000329
-4.42%
$ 328,738 $ 112,551
Nov 9, 3 PM $ 0.000345
+5.86%
$ 344,598 $ 117,754
Nov 9, 2 PM $ 0.000322
-1.05%
$ 322,279 $ 109,234
Nov 9, 1 PM $ 0.000326
-1.82%
$ 325,717 $ 110,456
Nov 9, 12 PM $ 0.000337
+4.42%
$ 336,575 $ 114,542
Nov 9, 11 AM $ 0.000322
-7.13%
$ 322,085 $ 112,387
Nov 9, 10 AM $ 0.000347
-2.35%
$ 347,344 $ 115,936
Nov 9, 9 AM $ 0.000362
+10.28%
$ 362,069 $ 119,285
Nov 9, 8 AM $ 0.000329
+1.16%
$ 329,087 $ 109,187
Nov 9, 7 AM $ 0.000328
+1.48%
$ 328,317 $ 109,061
Nov 9, 6 AM $ 0.000324
+0.53%
$ 323,586 $ 109,614
Nov 9, 5 AM $ 0.000322
+16.23%
$ 321,734 $ 105,811
Nov 9, 4 AM $ 0.000277
-0.05%
$ 276,631 $ 92,492
Nov 9, 3 AM $ 0.000277
-1.86%
$ 276,858 $ 92,492
Nov 9, 2 AM $ 0.000282
+0.31%
$ 282,102 $ 92,306
Nov 9, 1 AM $ 0.000281
-0.12%
$ 281,141 $ 92,614
Nov 9, 12 AM $ 0.000282
-0.33%
$ 281,589 $ 92,754