上证综合指数6900 Historical Data

SCI6900 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.000288
+2.12%
$ 288,201 $ 94,964
Nov 8, 10 PM $ 0.000282
-0.15%
$ 282,138 $ 92,615
Nov 8, 7 PM $ 0.000281
+0.63%
$ 281,295 $ 91,681
Nov 8, 6 PM $ 0.00028
-0.72%
$ 279,592 $ 92,582
Nov 8, 5 PM $ 0.000281
+2.79%
$ 281,444 $ 89,168
Nov 8, 4 PM $ 0.000274
-1.58%
$ 273,843 $ 89,190
Nov 8, 3 PM $ 0.000276
+2.14%
$ 275,620 $ 90,176
Nov 8, 2 PM $ 0.000268
+2.69%
$ 268,324 $ 87,565
Nov 8, 1 PM $ 0.000261
-3.92%
$ 261,183 $ 84,094
Nov 8, 12 PM $ 0.000272
+3.05%
$ 272,125 $ 89,181
Nov 8, 11 AM $ 0.000262
+0.00%
$ 262,315 $ 85,713
Nov 8, 10 AM $ 0.000264
+11.92%
$ 263,501 $ 85,764
Nov 8, 9 AM $ 0.000229
-0.81%
$ 229,170 $ 74,664
Nov 8, 8 AM $ 0.000232
-2.43%
$ 231,962 $ 86,654
Nov 8, 7 AM $ 0.000238
-0.21%
$ 237,913 $ 88,539
Nov 8, 6 AM $ 0.000237
+2.32%
$ 237,081 $ 87,556
Nov 8, 5 AM $ 0.000231
-0.23%
$ 230,782 $ 85,925
Nov 8, 4 AM $ 0.000235
+1.22%
$ 235,272 $ 87,916
Nov 8, 3 AM $ 0.000232
-12.99%
$ 232,340 $ 85,547
Nov 8, 2 AM $ 0.000267
-3.34%
$ 267,115 $ 104,287
Nov 8, 1 AM $ 0.000275
+7.50%
$ 275,172 $ 101,320
Nov 8, 12 AM $ 0.000256
+0.30%
$ 255,911 $ 94,208
Nov 7, 11 PM $ 0.000255
-3.39%
$ 255,222 $ 96,297
Nov 7, 10 PM $ 0.000265
-17.42%
$ 264,549 $ 98,047
Nov 7, 9 PM $ 0.000321
+1.38%
$ 320,638 $ 116,782
Nov 7, 8 PM $ 0.000317
+0.00%
$ 316,894 $ 115,407
Nov 7, 7 PM $ 0.000314
+0.00%
$ 314,254 $ 115,350
Nov 7, 6 PM $ 0.000314
+0.99%
$ 314,101 $ 114,545
Nov 7, 5 PM $ 0.000311
-5.05%
$ 311,265 $ 117,281
Nov 7, 4 PM $ 0.00033
+0.52%
$ 329,800 $ 119,207
Nov 7, 3 PM $ 0.000328
+3.99%
$ 328,234 $ 119,657
Nov 7, 2 PM $ 0.000316
+3.62%
$ 316,221 $ 114,430
Nov 7, 1 PM $ 0.000307
-1.92%
$ 307,353 $ 111,639
Nov 7, 12 PM $ 0.000316
+0.38%
$ 315,846 $ 115,772
Nov 7, 11 AM $ 0.000311
-1.09%
$ 311,432 $ 113,477
Nov 7, 10 AM $ 0.000315
-0.33%
$ 315,034 $ 114,608
Nov 7, 9 AM $ 0.000316
-3.82%
$ 316,388 $ 115,741
Nov 7, 8 AM $ 0.000333
-1.00%
$ 332,746 $ 121,275
Nov 7, 7 AM $ 0.000336
+0.00%
$ 336,078 $ 121,296
Nov 7, 6 AM $ 0.000336
+2.99%
$ 335,983 $ 121,256
Nov 7, 5 AM $ 0.000326
+0.07%
$ 326,077 $ 117,337
Nov 7, 4 AM $ 0.000326
+0.87%
$ 325,642 $ 118,301
Nov 7, 2 AM $ 0.00035
-0.87%
$ 350,256 $ 126,651
Nov 7, 1 AM $ 0.000354
+0.85%
$ 353,574 $ 126,627
Nov 7, 12 AM $ 0.000351
+1.21%
$ 350,562 $ 125,487
Nov 6, 11 PM $ 0.000346
+0.00%
$ 346,395 $ 122,814
Nov 6, 10 PM $ 0.000347
+0.00%
$ 346,811 $ 122,724
Nov 6, 8 PM $ 0.000342
+0.00%
$ 342,376 $ 122,520
Nov 6, 7 PM $ 0.00034
+0.22%
$ 339,917 $ 122,431
Nov 6, 6 PM $ 0.000339
-0.31%
$ 339,222 $ 123,380