上证综合指数6900 Historical Data

SCI6900 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000343
-0.41%
$ 342,642 $ 124,689
Nov 6, 4 PM $ 0.000351
+1.19%
$ 351,484 $ 126,363
Nov 6, 3 PM $ 0.000351
-0.75%
$ 350,919 $ 127,064
Nov 6, 2 PM $ 0.000355
-0.44%
$ 354,859 $ 127,917
Nov 6, 1 PM $ 0.000357
-0.66%
$ 356,903 $ 128,124
Nov 6, 12 PM $ 0.000362
-6.04%
$ 362,163 $ 130,542
Nov 6, 11 AM $ 0.000387
-1.34%
$ 386,968 $ 138,861
Nov 6, 10 AM $ 0.000392
+17.04%
$ 392,279 $ 139,893
Nov 6, 9 AM $ 0.000335
+1.41%
$ 335,110 $ 117,579
Nov 6, 8 AM $ 0.000342
+0.64%
$ 342,358 $ 124,126
Nov 6, 7 AM $ 0.00034
+8.28%
$ 340,248 $ 130,170
Nov 6, 6 AM $ 0.000314
-2.43%
$ 314,374 $ 114,182
Nov 6, 5 AM $ 0.000318
+0.35%
$ 317,717 $ 113,019
Nov 6, 4 AM $ 0.000318
-0.05%
$ 318,298 $ 114,728
Nov 6, 3 AM $ 0.000323
+2.02%
$ 323,348 $ 114,759
Nov 6, 2 AM $ 0.000319
-0.12%
$ 319,207 $ 113,499
Nov 6, 1 AM $ 0.00032
+2.47%
$ 319,536 $ 113,143
Nov 6, 12 AM $ 0.000312
+1.48%
$ 311,770 $ 108,896
Nov 5, 11 PM $ 0.000307
-1.01%
$ 307,444 $ 110,444
Nov 5, 10 PM $ 0.000311
-0.71%
$ 310,559 $ 111,911
Nov 5, 9 PM $ 0.000315
-2.23%
$ 315,363 $ 112,338
Nov 5, 8 PM $ 0.000319
+1.12%
$ 319,173 $ 111,310
Nov 5, 7 PM $ 0.000313
+1.94%
$ 312,891 $ 110,008
Nov 5, 6 PM $ 0.000307
+1.33%
$ 306,590 $ 107,870
Nov 5, 5 PM $ 0.000301
+7.11%
$ 301,255 $ 106,346
Nov 5, 4 PM $ 0.000281
-4.09%
$ 281,292 $ 103,427
Nov 5, 3 PM $ 0.000293
+2.72%
$ 293,207 $ 100,810
Nov 5, 2 PM $ 0.000285
+0.12%
$ 284,635 $ 99,928
Nov 5, 1 PM $ 0.000284
+3.88%
$ 284,098 $ 98,064
Nov 5, 12 PM $ 0.000274
+0.23%
$ 273,805 $ 96,597
Nov 5, 10 AM $ 0.000275
+0.00%
$ 275,481 $ 96,895
Nov 5, 9 AM $ 0.000275
+0.87%
$ 274,888 $ 96,960
Nov 5, 8 AM $ 0.000272
-1.39%
$ 272,206 $ 96,970
Nov 5, 7 AM $ 0.000275
-1.23%
$ 275,383 $ 96,887
Nov 5, 6 AM $ 0.000279
-1.06%
$ 278,913 $ 99,442
Nov 5, 5 AM $ 0.000282
-3.06%
$ 281,993 $ 102,320
Nov 5, 4 AM $ 0.000291
+27.84%
$ 291,058 $ 96,758
Nov 5, 3 AM $ 0.000229
-4.85%
$ 228,629 $ 82,493
Nov 5, 2 AM $ 0.00024
-1.47%
$ 239,702 $ 82,869
Nov 5, 1 AM $ 0.000243
-14.43%
$ 243,047 $ 80,629
Nov 5, 12 AM $ 0.000282
+0.20%
$ 282,231 $ 97,323
Nov 4, 11 PM $ 0.000282
+0.16%
$ 281,595 $ 96,962
Nov 4, 10 PM $ 0.000281
+2.62%
$ 281,248 $ 94,876
Nov 4, 9 PM $ 0.000274
+0.07%
$ 274,151 $ 96,926
Nov 4, 8 PM $ 0.00028
-0.39%
$ 280,097 $ 97,823
Nov 4, 7 PM $ 0.000283
+1.76%
$ 283,435 $ 97,913
Nov 4, 6 PM $ 0.000283
+0.00%
$ 282,640 $ 96,779
Nov 4, 5 PM $ 0.000279
-1.40%
$ 279,102 $ 98,691
Nov 4, 4 PM $ 0.000284
-3.32%
$ 283,599 $ 98,749
Nov 4, 3 PM $ 0.000291
+3.52%
$ 290,509 $ 97,950