上证综合指数6900 Historical Data

SCI6900 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000291
+3.52%
$ 290,509 $ 97,950
Nov 4, 2 PM $ 0.000281
+0.25%
$ 280,866 $ 96,268
Nov 4, 1 PM $ 0.00028
+7.18%
$ 279,754 $ 93,390
Nov 4, 12 PM $ 0.000261
-9.91%
$ 260,835 $ 89,334
Nov 4, 11 AM $ 0.00029
+2.52%
$ 289,587 $ 99,372
Nov 4, 10 AM $ 0.000282
+4.53%
$ 282,260 $ 91,049
Nov 4, 9 AM $ 0.000265
+0.23%
$ 264,506 $ 90,646
Nov 4, 8 AM $ 0.000263
-1.43%
$ 263,430 $ 91,936
Nov 4, 7 AM $ 0.000267
-8.61%
$ 267,225 $ 92,081
Nov 4, 6 AM $ 0.000293
-3.88%
$ 293,443 $ 100,469
Nov 4, 5 AM $ 0.000306
-9.17%
$ 305,547 $ 107,750
Nov 4, 4 AM $ 0.000339
+0.77%
$ 339,219 $ 114,828
Nov 4, 3 AM $ 0.000337
-0.41%
$ 337,085 $ 116,006
Nov 4, 2 AM $ 0.000337
+0.50%
$ 337,451 $ 114,373
Nov 4, 1 AM $ 0.000339
+1.32%
$ 338,758 $ 113,973
Nov 4, 12 AM $ 0.000337
-0.03%
$ 336,661 $ 114,639
Nov 3, 11 PM $ 0.000337
+0.00%
$ 336,630 $ 114,700
Nov 3, 10 PM $ 0.000337
-0.03%
$ 337,163 $ 114,693
Nov 3, 9 PM $ 0.00034
+0.03%
$ 339,753 $ 115,775
Nov 3, 8 PM $ 0.000341
-1.05%
$ 341,172 $ 116,733
Nov 3, 7 PM $ 0.000345
+0.00%
$ 344,769 $ 118,893
Nov 3, 6 PM $ 0.00035
+0.00%
$ 350,072 $ 118,528
Nov 3, 5 PM $ 0.000349
+3.59%
$ 348,930 $ 118,513
Nov 3, 4 PM $ 0.000337
-0.88%
$ 336,852 $ 115,188
Nov 3, 3 PM $ 0.00034
-2.01%
$ 340,237 $ 115,333
Nov 3, 2 PM $ 0.000346
+3.82%
$ 345,721 $ 116,588
Nov 3, 1 PM $ 0.000333
-11.71%
$ 332,942 $ 113,383
Nov 3, 12 PM $ 0.000377
+0.72%
$ 377,293 $ 127,438
Nov 3, 11 AM $ 0.000375
-0.76%
$ 374,540 $ 127,473
Nov 3, 10 AM $ 0.000378
+0.06%
$ 377,856 $ 128,879
Nov 3, 9 AM $ 0.000381
-2.68%
$ 380,808 $ 128,599
Nov 3, 8 AM $ 0.000391
+2.35%
$ 391,397 $ 131,657
Nov 3, 7 AM $ 0.000395
-2.33%
$ 394,526 $ 133,339
Nov 3, 6 AM $ 0.000408
+0.04%
$ 407,874 $ 137,878
Nov 3, 5 AM $ 0.000409
+1.34%
$ 409,286 $ 136,772
Nov 3, 4 AM $ 0.000404
-0.67%
$ 404,023 $ 137,151
Nov 3, 3 AM $ 0.000406
-2.15%
$ 405,810 $ 137,137
Nov 3, 2 AM $ 0.000414
+0.05%
$ 414,016 $ 134,967
Nov 3, 1 AM $ 0.000415
-1.42%
$ 414,507 $ 140,910
Nov 3, 12 AM $ 0.000421
-0.48%
$ 420,518 $ 141,041
Nov 2, 11 PM $ 0.000423
-1.44%
$ 423,009 $ 142,185
Nov 2, 10 PM $ 0.000429
-1.39%
$ 429,318 $ 145,571
Nov 2, 9 PM $ 0.000435
+5.34%
$ 435,311 $ 146,031
Nov 2, 8 PM $ 0.000413
-0.75%
$ 412,739 $ 136,111
Nov 2, 7 PM $ 0.000412
-9.26%
$ 412,300 $ 137,826
Nov 2, 6 PM $ 0.000456
-0.17%
$ 456,205 $ 152,082
Nov 2, 5 PM $ 0.000457
+0.02%
$ 457,351 $ 151,879
Nov 2, 4 PM $ 0.000457
+3.18%
$ 457,267 $ 148,488
Nov 2, 3 PM $ 0.000443
+5.27%
$ 442,981 $ 144,653
Nov 2, 2 PM $ 0.000424
-0.31%
$ 423,816 $ 142,384