上证综合指数6900 Historical Data

SCI6900 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000424
-0.31%
$ 423,816 $ 142,384
Nov 2, 1 PM $ 0.000422
+2.23%
$ 421,506 $ 139,917
Nov 2, 12 PM $ 0.000421
-3.10%
$ 421,223 $ 139,455
Nov 2, 11 AM $ 0.000435
-0.38%
$ 434,747 $ 144,482
Nov 2, 10 AM $ 0.000434
-2.07%
$ 434,426 $ 144,649
Nov 2, 9 AM $ 0.000443
-3.24%
$ 443,266 $ 147,454
Nov 2, 8 AM $ 0.000458
-0.50%
$ 458,075 $ 151,945
Nov 2, 7 AM $ 0.000459
-0.44%
$ 459,175 $ 151,663
Nov 2, 6 AM $ 0.000461
+2.24%
$ 461,417 $ 149,482
Nov 2, 5 AM $ 0.00045
-1.02%
$ 450,446 $ 148,837
Nov 2, 4 AM $ 0.000456
-8.69%
$ 455,502 $ 151,439
Nov 2, 3 AM $ 0.000499
-0.31%
$ 498,814 $ 166,075
Nov 2, 2 AM $ 0.000505
-0.11%
$ 505,076 $ 166,581
Nov 2, 1 AM $ 0.000507
+0.63%
$ 506,533 $ 166,973
Nov 2, 12 AM $ 0.000504
-1.86%
$ 503,810 $ 167,320
Nov 1, 11 PM $ 0.000513
+0.54%
$ 513,250 $ 169,262
Nov 1, 10 PM $ 0.000513
+0.00%
$ 513,098 $ 171,371
Nov 1, 9 PM $ 0.000513
-1.77%
$ 512,813 $ 171,376
Nov 1, 8 PM $ 0.000523
+0.07%
$ 522,924 $ 169,574
Nov 1, 7 PM $ 0.000522
+0.00%
$ 522,420 $ 169,513
Nov 1, 6 PM $ 0.000521
+1.73%
$ 521,469 $ 169,373
Nov 1, 5 PM $ 0.000513
+1.44%
$ 513,174 $ 166,440
Nov 1, 4 PM $ 0.000507
-0.79%
$ 507,185 $ 167,137
Nov 1, 3 PM $ 0.000511
+2.04%
$ 511,077 $ 165,385
Nov 1, 2 PM $ 0.000501
+0.67%
$ 501,078 $ 164,261
Nov 1, 1 PM $ 0.000497
-1.89%
$ 497,464 $ 164,884
Nov 1, 12 PM $ 0.000507
+0.82%
$ 506,921 $ 166,049
Nov 1, 11 AM $ 0.000503
-0.69%
$ 502,935 $ 166,121
Nov 1, 10 AM $ 0.0005
-2.28%
$ 499,888 $ 168,524
Nov 1, 9 AM $ 0.000513
-0.18%
$ 512,600 $ 169,304
Nov 1, 8 AM $ 0.000514
-0.99%
$ 514,182 $ 173,273
Nov 1, 7 AM $ 0.000528
+0.48%
$ 528,202 $ 175,502
Nov 1, 6 AM $ 0.000535
+1.73%
$ 534,723 $ 175,496
Nov 1, 5 AM $ 0.000526
+0.52%
$ 525,577 $ 170,378
Nov 1, 4 AM $ 0.000523
+3.12%
$ 522,647 $ 165,510
Nov 1, 3 AM $ 0.000507
+0.40%
$ 507,186 $ 165,922
Nov 1, 2 AM $ 0.000506
-0.75%
$ 506,175 $ 166,413
Nov 1, 1 AM $ 0.000511
-0.18%
$ 511,249 $ 165,307
Nov 1, 12 AM $ 0.000513
+1.69%
$ 512,628 $ 164,540
Oct 31, 11 PM $ 0.0005
-0.55%
$ 499,791 $ 164,252
Oct 31, 10 PM $ 0.0005
-0.05%
$ 500,457 $ 165,674
Oct 31, 9 PM $ 0.000506
+0.91%
$ 505,908 $ 164,482
Oct 31, 8 PM $ 0.000501
+0.00%
$ 501,427 $ 164,103
Oct 31, 7 PM $ 0.000501
+0.16%
$ 500,748 $ 163,942
Oct 31, 6 PM $ 0.000492
-1.19%
$ 492,450 $ 162,980
Oct 31, 5 PM $ 0.000503
+0.00%
$ 503,331 $ 163,565
Oct 31, 4 PM $ 0.000503
+0.77%
$ 502,554 $ 163,566
Oct 31, 3 PM $ 0.000499
-7.66%
$ 498,594 $ 169,867
Oct 31, 2 PM $ 0.00054
+3.36%
$ 540,101 $ 178,770
Oct 31, 1 PM $ 0.000523
+1.82%
$ 523,152 $ 170,546