上证综合指数6900 Historical Data

SCI6900 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000523
+1.82%
$ 523,152 $ 170,546
Oct 31, 12 PM $ 0.000516
+0.53%
$ 515,920 $ 169,742
Oct 31, 11 AM $ 0.000513
-6.03%
$ 513,455 $ 176,087
Oct 31, 10 AM $ 0.000548
-2.10%
$ 547,615 $ 182,633
Oct 31, 9 AM $ 0.00056
-3.69%
$ 559,738 $ 183,886
Oct 31, 8 AM $ 0.000585
-0.24%
$ 585,169 $ 191,988
Oct 31, 7 AM $ 0.00059
-0.50%
$ 589,694 $ 192,303
Oct 31, 6 AM $ 0.000592
-2.67%
$ 592,417 $ 197,521
Oct 31, 5 AM $ 0.000608
+3.84%
$ 608,481 $ 193,605
Oct 31, 4 AM $ 0.000586
-0.71%
$ 585,958 $ 289,904
Oct 31, 3 AM $ 0.000595
+2.03%
$ 595,294 $ 293,062
Oct 31, 2 AM $ 0.000583
+0.02%
$ 583,469 $ 299,058
Oct 31, 1 AM $ 0.000583
-6.08%
$ 583,038 $ 299,039
Oct 31, 12 AM $ 0.00062
+0.23%
$ 620,053 $ 201,542
Oct 30, 11 PM $ 0.000613
+5.72%
$ 612,795 $ 198,458
Oct 30, 10 PM $ 0.000576
+1.30%
$ 576,191 $ 284,702
Oct 30, 9 PM $ 0.000569
+0.59%
$ 568,775 $ 283,504
Oct 30, 8 PM $ 0.000566
-0.61%
$ 565,774 $ 281,809
Oct 30, 7 PM $ 0.000569
+0.00%
$ 569,258 $ 284,414
Oct 30, 6 PM $ 0.000569
-3.15%
$ 569,246 $ 284,419
Oct 30, 5 PM $ 0.000588
+6.63%
$ 587,775 $ 187,656
Oct 30, 4 PM $ 0.000551
+1.97%
$ 550,845 $ 276,689
Oct 30, 3 PM $ 0.00054
+2.64%
$ 540,220 $ 274,576
Oct 30, 2 PM $ 0.000526
-1.60%
$ 526,303 $ 270,916
Oct 30, 1 PM $ 0.000535
-1.17%
$ 535,456 $ 274,042
Oct 30, 12 PM $ 0.00054
+0.82%
$ 539,775 $ 267,999
Oct 30, 11 AM $ 0.000535
-1.74%
$ 535,007 $ 272,337
Oct 30, 10 AM $ 0.000544
+2.02%
$ 544,479 $ 276,211
Oct 30, 9 AM $ 0.000534
+0.03%
$ 533,707 $ 272,175
Oct 30, 9 AM $ 0.000534
+0.03%
$ 533,707 $ 272,175
Oct 30, 9 AM $ 0.000534
+0.03%
$ 533,707 $ 272,175
Oct 30, 9 AM $ 0.000534
+0.03%
$ 533,707 $ 272,175
Oct 30, 8 AM $ 0.000533
-2.68%
$ 533,316 $ 272,026
Oct 30, 8 AM $ 0.000533
-2.68%
$ 533,316 $ 272,026
Oct 30, 8 AM $ 0.000533
-2.68%
$ 533,316 $ 272,026
Oct 30, 8 AM $ 0.000533
-2.68%
$ 533,316 $ 272,026
Oct 30, 7 AM $ 0.000539
-0.81%
$ 539,085 $ 274,306
Oct 30, 7 AM $ 0.000539
-0.81%
$ 539,085 $ 274,306
Oct 30, 7 AM $ 0.000539
-0.81%
$ 539,085 $ 274,306
Oct 30, 7 AM $ 0.000539
-0.81%
$ 539,085 $ 274,306
Oct 30, 6 AM $ 0.000543
+0.83%
$ 542,831 $ 274,301
Oct 30, 6 AM $ 0.000543
+0.83%
$ 542,831 $ 274,301
Oct 30, 6 AM $ 0.000543
+0.83%
$ 542,831 $ 274,301
Oct 30, 6 AM $ 0.000543
+0.83%
$ 542,831 $ 274,301
Oct 30, 5 AM $ 0.000538
-1.52%
$ 541,626 $ 274,351
Oct 30, 5 AM $ 0.000538
-1.52%
$ 541,626 $ 274,351
Oct 30, 5 AM $ 0.000538
-1.52%
$ 541,626 $ 274,351
Oct 30, 5 AM $ 0.000538
-1.52%
$ 541,626 $ 274,351
Oct 30, 4 AM $ 0.000547
-0.84%
$ 546,689 $ 277,770
Oct 30, 4 AM $ 0.000547
-0.84%
$ 546,689 $ 277,770