上证综合指数6900 Historical Data

SCI6900 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000546
-1.81%
$ 545,921 $ 276,417
Oct 29, 11 PM $ 0.000546
-1.81%
$ 545,921 $ 276,417
Oct 29, 10 PM $ 0.000554
+1.14%
$ 554,000 $ 276,072
Oct 29, 10 PM $ 0.000554
+1.14%
$ 554,000 $ 276,072
Oct 29, 10 PM $ 0.000554
+1.14%
$ 554,000 $ 276,072
Oct 29, 10 PM $ 0.000554
+1.14%
$ 554,000 $ 276,072
Oct 29, 9 PM $ 0.000548
+1.21%
$ 548,471 $ 276,174
Oct 29, 9 PM $ 0.000548
+1.21%
$ 548,471 $ 276,174
Oct 29, 9 PM $ 0.000548
+1.21%
$ 548,471 $ 276,174
Oct 29, 9 PM $ 0.000548
+1.21%
$ 548,471 $ 276,174
Oct 29, 8 PM $ 0.000542
+1.30%
$ 541,569 $ 271,965
Oct 29, 8 PM $ 0.000542
+1.30%
$ 541,569 $ 271,965
Oct 29, 8 PM $ 0.000542
+1.30%
$ 541,569 $ 271,965
Oct 29, 8 PM $ 0.000542
+1.30%
$ 541,569 $ 271,965
Oct 29, 7 PM $ 0.000535
-0.03%
$ 534,944 $ 275,485
Oct 29, 7 PM $ 0.000535
-0.03%
$ 534,944 $ 275,485
Oct 29, 7 PM $ 0.000535
-0.03%
$ 534,944 $ 275,485
Oct 29, 7 PM $ 0.000535
-0.03%
$ 534,944 $ 275,485
Oct 29, 6 PM $ 0.000541
-1.54%
$ 541,320 $ 277,074
Oct 29, 6 PM $ 0.000541
-1.54%
$ 541,320 $ 277,074
Oct 29, 6 PM $ 0.000541
-1.54%
$ 541,320 $ 277,074
Oct 29, 6 PM $ 0.000541
-1.54%
$ 541,320 $ 277,074
Oct 29, 5 PM $ 0.00055
-3.70%
$ 549,838 $ 276,747
Oct 29, 5 PM $ 0.00055
-3.70%
$ 549,838 $ 276,747
Oct 29, 5 PM $ 0.00055
-3.70%
$ 549,838 $ 276,747
Oct 29, 5 PM $ 0.00055
-3.70%
$ 549,838 $ 276,747
Oct 29, 4 PM $ 0.000571
+0.43%
$ 571,299 $ 282,538
Oct 29, 4 PM $ 0.000571
+0.43%
$ 571,299 $ 282,538
Oct 29, 4 PM $ 0.000571
+0.43%
$ 571,299 $ 282,538
Oct 29, 4 PM $ 0.000571
+0.43%
$ 571,299 $ 282,538
Oct 29, 3 PM $ 0.000569
-3.11%
$ 568,837 $ 284,820
Oct 29, 3 PM $ 0.000569
-3.11%
$ 568,837 $ 284,820
Oct 29, 3 PM $ 0.000569
-3.11%
$ 568,837 $ 284,820
Oct 29, 3 PM $ 0.000569
-3.11%
$ 568,837 $ 284,820
Oct 29, 2 PM $ 0.000588
-0.95%
$ 587,903 $ 290,054
Oct 29, 2 PM $ 0.000588
-0.95%
$ 587,903 $ 290,054
Oct 29, 2 PM $ 0.000588
-0.95%
$ 587,903 $ 290,054
Oct 29, 2 PM $ 0.000588
-0.95%
$ 587,903 $ 290,054
Oct 29, 1 PM $ 0.000594
-1.87%
$ 594,052 $ 289,935
Oct 29, 1 PM $ 0.000594
-1.87%
$ 594,052 $ 289,935
Oct 29, 1 PM $ 0.000594
-1.87%
$ 594,052 $ 289,935
Oct 29, 1 PM $ 0.000594
-1.87%
$ 594,052 $ 289,935
Oct 29, 12 PM $ 0.000606
+0.52%
$ 605,588 $ 293,263
Oct 29, 12 PM $ 0.000606
+0.52%
$ 605,588 $ 293,263
Oct 29, 12 PM $ 0.000606
+0.52%
$ 605,588 $ 293,263
Oct 29, 12 PM $ 0.000606
+0.52%
$ 605,588 $ 293,263
Oct 29, 11 AM $ 0.000605
-0.56%
$ 604,870 $ 291,908
Oct 29, 11 AM $ 0.000605
-0.56%
$ 604,870 $ 291,908
Oct 29, 11 AM $ 0.000605
-0.56%
$ 604,870 $ 291,908
Oct 29, 11 AM $ 0.000605
-0.56%
$ 604,870 $ 291,908