上证综合指数6900 Historical Data

SCI6900 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000655
-1.09%
$ 654,912 $ 318,928
Oct 28, 5 PM $ 0.000662
+1.28%
$ 662,106 $ 319,414
Oct 28, 4 PM $ 0.000655
+0.34%
$ 654,797 $ 205,936
Oct 28, 3 PM $ 0.000652
-0.86%
$ 652,342 $ 199,570
Oct 28, 2 PM $ 0.000658
+1.84%
$ 657,968 $ 317,812
Oct 28, 1 PM $ 0.000647
-0.84%
$ 646,507 $ 315,817
Oct 28, 12 PM $ 0.000652
+2.19%
$ 652,012 $ 311,821
Oct 28, 11 AM $ 0.000638
-0.16%
$ 638,046 $ 310,757
Oct 28, 10 AM $ 0.000637
+2.63%
$ 637,380 $ 198,526
Oct 28, 9 AM $ 0.000621
-8.54%
$ 621,182 $ 313,344
Oct 28, 8 AM $ 0.000679
-3.04%
$ 679,260 $ 212,861
Oct 28, 7 AM $ 0.0007
+1.58%
$ 699,992 $ 214,249
Oct 28, 6 AM $ 0.000689
-12.23%
$ 689,301 $ 329,411
Oct 28, 5 AM $ 0.000785
+5.18%
$ 785,488 $ 246,692
Oct 28, 4 AM $ 0.000747
-10.75%
$ 747,043 $ 235,493
Oct 28, 3 AM $ 0.000835
+24.40%
$ 846,371 $ 260,766
Oct 28, 2 AM $ 0.000673
+12.53%
$ 673,102 $ 205,492
Oct 28, 1 AM $ 0.000606
-4.78%
$ 606,434 $ 295,058
Oct 28, 12 AM $ 0.000636
+10.41%
$ 635,935 $ 185,497
Oct 27, 11 PM $ 0.000576
+1.66%
$ 575,972 $ 281,910
Oct 27, 10 PM $ 0.000568
-1.19%
$ 567,810 $ 247,145
Oct 27, 9 PM $ 0.000574
-10.83%
$ 574,230 $ 268,997
Oct 27, 8 PM $ 0.000644
-1.38%
$ 644,359 $ 292,652
Oct 27, 7 PM $ 0.000654
-0.93%
$ 653,562 $ 186,094
Oct 27, 6 PM $ 0.00066
+0.83%
$ 659,683 $ 295,165
Oct 27, 5 PM $ 0.000654
+0.79%
$ 654,013 $ 293,508
Oct 27, 4 PM $ 0.000649
+1.90%
$ 648,861 $ 294,598
Oct 27, 3 PM $ 0.000637
-0.24%
$ 636,758 $ 287,261
Oct 27, 2 PM $ 0.000638
-2.25%
$ 638,264 $ 290,355
Oct 27, 1 PM $ 0.000653
-0.81%
$ 652,619 $ 292,699
Oct 27, 12 PM $ 0.000658
-5.50%
$ 658,270 $ 299,963
Oct 27, 11 AM $ 0.000655
+3.75%
$ 655,079 $ 252,279
Oct 27, 10 AM $ 0.00063
-14.76%
$ 629,720 $ 279,166
Oct 27, 9 AM $ 0.000739
-0.53%
$ 738,851 $ 218,646
Oct 27, 8 AM $ 0.000745
+7.01%
$ 745,296 $ 217,255
Oct 27, 7 AM $ 0.000696
-8.15%
$ 696,473 $ 211,050
Oct 27, 6 AM $ 0.000757
-1.71%
$ 759,502 $ 224,217
Oct 27, 5 AM $ 0.000768
+1.51%
$ 768,189 $ 226,031
Oct 27, 4 AM $ 0.000757
-1.55%
$ 756,531 $ 222,605
Oct 27, 3 AM $ 0.000781
-8.06%
$ 780,692 $ 233,313
Oct 27, 2 AM $ 0.000849
+11.01%
$ 849,143 $ 334,748
Oct 27, 1 AM $ 0.000766
-1.39%
$ 766,297 $ 305,818
Oct 27, 12 AM $ 0.000777
-0.97%
$ 777,351 $ 309,215
Oct 26, 11 PM $ 0.000787
-0.21%
$ 787,002 $ 312,377
Oct 26, 10 PM $ 0.000788
-0.65%
$ 788,403 $ 311,736
Oct 26, 9 PM $ 0.000794
+1.07%
$ 795,957 $ 314,950
Oct 26, 8 PM $ 0.000785
+0.38%
$ 785,410 $ 311,108
Oct 26, 7 PM $ 0.000781
+4.95%
$ 781,278 $ 309,842
Oct 26, 6 PM $ 0.000744
+2.95%
$ 744,401 $ 301,310
Oct 26, 5 PM $ 0.000724
+2.15%
$ 724,289 $ 294,462