上证综合指数6900 Historical Data

SCI6900 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000166
+0.81%
$ 166,462 $ 18,850
Dec 5, 2025 $ 0.000166
-4.67%
$ 165,663 $ 15,163
Dec 4, 2025 $ 0.000174
-5.52%
$ 173,777 $ 5,188
Dec 3, 2025 $ 0.000184
+0.95%
$ 183,939 $ 29.21 million
Dec 2, 2025 $ 0.000183
+15.38%
$ 183,020 $ 27.77 million
Dec 1, 2025 $ 0.000159
-5.52%
$ 158,846 $ 26.01 million
Nov 30, 2025 $ 0.000171
-4.72%
$ 170,165 $ 28.2 million
Nov 29, 2025 $ 0.000179
-9.47%
$ 179,394 $ 27.69 million
Nov 28, 2025 $ 0.000196
-14.21%
$ 197,516 $ 28.1 million
Nov 27, 2025 $ 0.000226
-19.15%
$ 227,988 $ 28.31 million
Nov 26, 2025 $ 0.000269
+51.81%
$ 279,505 $ 28.19 million
Nov 25, 2025 $ 0.000173
+23.47%
$ 176,984 $ 26.99 million
Nov 24, 2025 $ 0.000141
-0.73%
$ 140,002 $ 27.39 million
Nov 23, 2025 $ 0.000142
+4.21%
$ 142,386 $ 26.79 million
Nov 22, 2025 $ 0.000135
-3.05%
$ 136,253 $ 26.09 million
Nov 21, 2025 $ 0.000139
-12.93%
$ 138,964 $ 25.77 million
Nov 20, 2025 $ 0.00016
-8.67%
$ 159,542 $ 27.52 million
Nov 19, 2025 $ 0.000174
-28.07%
$ 173,508 $ 27.84 million
Nov 18, 2025 $ 0.000253
+34.42%
$ 241,399 $ 29.28 million
Nov 17, 2025 $ 0.000188
-12.89%
$ 188,159 $ 28.33 million
Nov 16, 2025 $ 0.000213
-10.26%
$ 214,328 $ 28.66 million
Nov 15, 2025 $ 0.000241
-2.78%
$ 238,120 $ 29.38 million
Nov 14, 2025 $ 0.000242
+19.48%
$ 241,901 $ 28.9 million
Nov 13, 2025 $ 0.0002
-2.16%
$ 202,282 $ 28.87 million
Nov 12, 2025 $ 0.000209
-14.06%
$ -- $ 71,648
Nov 11, 2025 $ 0.000244
-5.99%
$ 243,719 $ 86,151
Nov 10, 2025 $ 0.000259
-23.81%
$ 258,748 $ 90,654
Nov 9, 2025 $ 0.000337
+19.18%
$ 336,714 $ 116,004
Nov 8, 2025 $ 0.000288
+12.95%
$ 288,201 $ 94,964
Nov 7, 2025 $ 0.000255
-26.32%
$ 255,222 $ 96,297
Nov 6, 2025 $ 0.000346
+12.75%
$ 346,395 $ 122,814
Nov 5, 2025 $ 0.000307
+9.15%
$ 307,444 $ 110,444
Nov 4, 2025 $ 0.000282
-16.38%
$ 281,595 $ 96,962
Nov 3, 2025 $ 0.000337
-20.33%
$ 336,630 $ 114,700
Nov 2, 2025 $ 0.000423
-17.60%
$ 423,009 $ 142,185
Nov 1, 2025 $ 0.000513
+1.82%
$ 513,250 $ 169,262
Oct 31, 2025 $ 0.0005
-19.10%
$ 499,791 $ 165,674
Oct 30, 2025 $ 0.000576
+5.59%
$ 612,795 $ 284,702
Oct 29, 2025 $ 0.000546
-13.41%
$ 545,921 $ 276,417
Oct 28, 2025 $ 0.000652
+13.17%
$ 640,040 $ 202,667
Oct 27, 2025 $ 0.000576
-26.62%
$ 575,972 $ 281,910
Oct 26, 2025 $ 0.000787
+20.68%
$ 787,002 $ 312,377
Oct 25, 2025 $ 0.000651
-3.42%
$ 650,874 $ 269,351
Oct 24, 2025 $ 0.000676
-16.53%
$ 674,821 $ 265,253
Oct 23, 2025 $ 0.000896
-14.06%
$ 809,088 $ 316,312
Oct 22, 2025 $ 0.000993
+32.02%
$ 1.04 million $ 331,572
Oct 21, 2025 $ 0.000844
-13.14%
$ 743,901 $ 290,794
Oct 20, 2025 $ 0.00103
-45.16%
$ 971,519 $ 400,148
Oct 19, 2025 $ 0.000594
-41.40%
$ 1.87 million $ 209,211
Oct 18, 2025 $ 0.000997
+8.61%
$ 1.01 million $ 363,373