上证综合指数6900 Historical Data

SCI6900 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000656
+0.22%
$ 65,602 $ 1,669
May 27, 2 PM $ 0.0000653
+0.03%
$ 65,343 $ 1,613
May 27, 1 PM $ 0.0000654
+0.00%
$ 65,387 $ 1,605
May 27, 11 AM $ 0.0000652
+0.00%
$ 65,177 $ 1,605
May 27, 8 AM $ 0.0000652
-0.07%
$ 65,174 $ 1,607
May 27, 7 AM $ 0.0000651
+0.04%
$ 65,079 $ 2,016
May 27, 6 AM $ 0.0000651
-0.01%
$ 65,089 $ 2,007
May 27, 2 AM $ 0.0000727
+0.00%
$ 72,688 $ 510
May 27, 1 AM $ 0.0000728
+0.00%
$ 72,768 $ 511
May 26, 8 PM $ 0.0000727
+0.00%
$ 72,699 $ 508
May 26, 6 PM $ 0.0000726
+0.20%
$ 72,618 $ 512
May 26, 5 PM $ 0.0000729
-0.07%
$ 72,853 $ 490
May 26, 5 AM $ 0.0000752
+0.00%
$ 75,151 $ 2,769
May 26, 3 AM $ 0.0000752
+0.00%
$ 75,202 $ 2,742
May 25, 9 PM $ 0.0000754
+0.00%
$ 75,446 $ 2,809
May 25, 8 PM $ 0.0000756
+0.00%
$ 75,580 $ 2,869
May 25, 3 PM $ 0.0000765
+0.00%
$ 76,451 $ 3,224
May 25, 11 AM $ 0.0000755
-0.29%
$ 75,535 $ 3,143
May 25, 10 AM $ 0.0000757
+1.67%
$ 75,724 $ 3,126
May 25, 9 AM $ 0.0000745
-0.05%
$ 74,542 $ 2,924
May 25, 8 AM $ 0.0000747
+0.04%
$ 74,681 $ 2,891
May 25, 7 AM $ 0.0000747
+8.07%
$ 74,654 $ 2,863
May 24, 7 PM $ 0.0000685
+0.00%
$ 68,550 $ 422
May 24, 6 PM $ 0.0000684
+2.04%
$ 68,425 $ 438
May 24, 3 AM $ 0.0000671
+0.00%
$ 67,142 $ 146
May 23, 9 PM $ 0.0000665
+0.00%
$ 66,544 $ 142
May 23, 7 AM $ 0.0000658
+0.00%
$ 65,810 $ 1,422
May 22, 6 PM $ 0.000067
+0.34%
$ 66,952 $ 1,223
May 22, 5 PM $ 0.0000668
+0.61%
$ 66,836 $ 1,162
May 22, 12 PM $ 0.0000659
+5.29%
$ 65,878 $ 1,135
May 22, 11 AM $ 0.0000626
-5.76%
$ 62,590 $ 1,077
May 22, 10 AM $ 0.0000694
+0.00%
$ 69,450 $ 847
May 22, 9 AM $ 0.0000671
+0.00%
$ 67,079 $ 682
May 22, 8 AM $ 0.0000672
+0.00%
$ 67,236 $ 1,874
May 22, 7 AM $ 0.0000674
+0.00%
$ 67,413 $ 1,939
May 22, 6 AM $ 0.0000675
+0.02%
$ 67,477 $ 1,939
May 22, 3 AM $ 0.0000676
+0.00%
$ 67,551 $ 1,874
May 22, 2 AM $ 0.0000675
+0.00%
$ 67,459 $ 1,873
May 21, 8 PM $ 0.000066
+0.00%
$ 65,977 $ 2,070
May 21, 6 PM $ 0.0000665
+0.00%
$ 66,451 $ 4,289
May 21, 4 PM $ 0.0000646
+0.00%
$ 64,632 $ 4,283
May 21, 1 PM $ 0.0000639
+0.00%
$ 63,870 $ 6,033
May 21, 12 PM $ 0.0000638
-2.97%
$ 63,783 $ 6,056
May 21, 10 AM $ 0.000064
-3.31%
$ 64,001 $ 6,014
May 21, 9 AM $ 0.0000662
+3.64%
$ 66,201 $ 5,955
May 21, 8 AM $ 0.0000607
+0.00%
$ 60,699 $ 4,405
May 21, 4 AM $ 0.0000614
+0.08%
$ 61,425 $ 4,102
May 21, 3 AM $ 0.0000615
+0.08%
$ 61,510 $ 4,089
May 21, 12 AM $ 0.0000609
+0.33%
$ 60,853 $ 4,189
May 20, 11 PM $ 0.0000608
+0.00%
$ 60,834 $ 4,142