上证综合指数6900 Historical Data

SCI6900 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000796
+5.86%
$ 79,633 $ 1,563
Mar 12, 12 PM $ 0.0000751
+0.00%
$ 75,114 $ 1,208
Mar 12, 10 AM $ 0.0000735
-0.86%
$ 73,502 $ 1,201
Mar 12, 9 AM $ 0.0000744
-0.31%
$ 74,373 $ 1,014
Mar 12, 4 AM $ 0.0000738
+0.00%
$ -- $ 55
Mar 12, 3 AM $ 0.0000738
+0.17%
$ 73,774 $ 55
Mar 12, 2 AM $ 0.0000739
-0.56%
$ 73,918 $ 542
Mar 12, 1 AM $ 0.0000742
+0.00%
$ 74,227 $ 536
Mar 11, 4 PM $ 0.0000743
+0.00%
$ 74,326 $ 471
Mar 11, 1 PM $ 0.0000735
-0.07%
$ 73,498 $ 460
Mar 11, 12 PM $ 0.0000735
+0.64%
$ 73,503 $ 451
Mar 11, 9 AM $ 0.0000736
-1.49%
$ 73,629 $ 422
Mar 11, 8 AM $ 0.0000747
+0.00%
$ 74,686 $ 135
Mar 11, 6 AM $ 0.0000748
+0.48%
$ 74,771 $ 119
Mar 11, 5 AM $ 0.0000748
+0.00%
$ 74,777 $ 82
Mar 11, 2 AM $ 0.0000757
-0.23%
$ 75,656 $ 1,409
Mar 10, 5 PM $ 0.0000769
-0.21%
$ 76,928 $ 1,422
Mar 10, 4 PM $ 0.0000771
+0.00%
$ 77,089 $ 1,431
Mar 10, 8 AM $ 0.000075
-0.22%
$ 75,019 $ 934
Mar 10, 7 AM $ 0.0000752
+0.02%
$ 75,214 $ 791
Mar 10, 6 AM $ 0.0000757
+0.00%
$ 75,738 $ 790
Mar 10, 5 AM $ 0.0000757
-1.33%
$ 75,750 $ 555
Mar 10, 3 AM $ 0.0000763
+0.00%
$ 76,322 $ 1,926
Mar 10, 2 AM $ 0.0000761
+0.00%
$ 76,142 $ 1,901
Mar 9, 11 PM $ 0.000076
-0.20%
$ 75,957 $ 1,879
Mar 9, 9 PM $ 0.0000765
+4.12%
$ 76,533 $ 1,349
Mar 9, 7 PM $ 0.0000755
+0.00%
$ -- $ 926
Mar 9, 4 PM $ 0.0000757
+0.00%
$ 75,728 $ 923
Mar 9, 3 PM $ 0.0000749
+0.00%
$ 74,888 $ 520
Mar 9, 5 AM $ 0.0000725
+0.00%
$ 72,456 $ 5,481
Mar 9, 4 AM $ 0.0000724
-0.16%
$ 72,413 $ 5,318
Mar 8, 10 PM $ 0.0000729
+0.00%
$ 72,899 $ 5,254
Mar 8, 5 PM $ 0.000072
-0.36%
$ 71,956 $ 5,190
Mar 8, 4 PM $ 0.0000722
-1.27%
$ 72,205 $ 5,039
Mar 8, 2 PM $ 0.0000732
+0.00%
$ 73,182 $ 4,539
Mar 7, 9 PM $ 0.0000776
+0.00%
$ 77,553 $ 4,188
Mar 7, 1 PM $ 0.0000784
+0.82%
$ 78,426 $ 4,321
Mar 7, 12 PM $ 0.0000778
+0.52%
$ 77,836 $ 4,312
Mar 7, 9 AM $ 0.0000775
+0.00%
$ 77,471 $ 3,858
Mar 7, 8 AM $ 0.0000779
+0.88%
$ 77,852 $ 3,805
Mar 6, 11 PM $ 0.0000767
+0.00%
$ 76,693 $ 2,976
Mar 6, 8 PM $ 0.0000768
-0.32%
$ 76,826 $ 3,124
Mar 6, 5 PM $ 0.0000757
+0.00%
$ 75,668 $ 2,912
Mar 6, 4 PM $ 0.0000757
+3.36%
$ 75,679 $ 2,908
Mar 6, 2 PM $ 0.0000724
+4.37%
$ 72,416 $ 670
Mar 6, 7 AM $ 0.0000698
-0.01%
$ 69,753 $ 1,431
Mar 6, 6 AM $ 0.0000697
+0.16%
$ 69,737 $ 1,448
Mar 6, 5 AM $ 0.0000697
+0.00%
$ 69,669 $ 1,434
Mar 6, 4 AM $ 0.0000701
+0.00%
$ 70,128 $ 1,428
Mar 6, 12 AM $ 0.0000696
+0.00%
$ 69,622 $ 1,311